Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Global Risk Parity ETF (TSX: HRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 10.30 10.30 10.30 0 -0.05(-0.48%)
Mar 27, 2018 10.34 10.35 10.34 10.35 800 +0.01(+0.10%)
Mar 26, 2018 10.34 10.34 10.34 10.34 131 +0.06(+0.58%)
Mar 23, 2018 10.26 10.32 10.26 10.28 1,200 -0.05(-0.48%)
Mar 22, 2018 10.35 10.35 10.33 10.33 700 -0.03(-0.29%)
Mar 21, 2018 10.36 10.36 10.36 10.36 2,000 -0.03(-0.29%)
Mar 20, 2018 10.39 10.39 10.39 10.39 1,300 +0.00(+0.00%)
Mar 19, 2018 10.34 10.39 10.34 10.39 268 -0.05(-0.48%)
Mar 16, 2018 10.44 10.44 10.44 10.44 700 +0.03(+0.29%)
Mar 14, 2018 10.41 10.41 10.41 0 +0.04(+0.39%)
Mar 12, 2018 10.37 10.37 10.37 0 +0.03(+0.29%)
Mar 09, 2018 10.34 10.34 10.34 10.34 5,441 -0.01(-0.10%)
Mar 08, 2018 10.35 10.35 10.35 10.35 900 +0.01(+0.10%)
Mar 07, 2018 10.37 10.37 10.34 10.34 3,050 -0.02(-0.19%)
Mar 06, 2018 10.36 10.37 10.36 10.36 1,940 +0.06(+0.58%)
Mar 02, 2018 10.30 10.30 10.30 7 +0.04(+0.39%)
Mar 01, 2018 10.27 10.27 10.26 10.26 1,385 -0.04(-0.39%)
Feb 28, 2018 10.30 10.31 10.30 10.30 1,539 +0.02(+0.19%)
Feb 27, 2018 10.36 10.36 10.28 10.28 1,225 -0.08(-0.77%)
Feb 26, 2018 10.30 10.36 10.30 10.36 4,660 +0.06(+0.58%)
Feb 23, 2018 10.28 10.30 10.28 10.30 4,041 +0.03(+0.29%)
Feb 22, 2018 10.27 10.27 10.27 10.27 1,445 +0.00(+0.00%)
Feb 21, 2018 10.26 10.27 10.26 10.27 3,041 -0.01(-0.10%)
Feb 15, 2018 10.28 10.28 10.28 0 +0.07(+0.69%)
Feb 13, 2018 10.21 10.21 10.21 0 +0.18(+1.79%)
Feb 09, 2018 10.03 10.03 10.03 0 -0.15(-1.47%)
Feb 08, 2018 10.18 10.18 10.18 10.18 900 -0.06(-0.59%)
Feb 07, 2018 10.26 10.26 10.24 10.24 2,702 -0.09(-0.87%)
Feb 06, 2018 10.30 10.33 10.30 10.33 4,127 -0.14(-1.34%)
Feb 05, 2018 10.47 10.47 10.47 10.47 1,340 +0.08(+0.77%)
Feb 02, 2018 10.48 10.48 10.39 10.39 4,620 -0.16(-1.52%)
Feb 01, 2018 10.55 10.55 10.55 10.55 5,042 -0.03(-0.28%)
Jan 31, 2018 10.58 10.58 10.58 10.58 1,600 +0.03(+0.28%)
Jan 30, 2018 10.64 10.55 10.55 300 -0.09(-0.85%)
Jan 29, 2018 10.64 10.64 10.62 10.64 7,759 -0.03(-0.28%)
Jan 25, 2018 10.67 10.67 10.67 80 +0.00(+0.00%)
Jan 24, 2018 10.69 10.69 10.66 10.67 1,900 +0.02(+0.19%)
Jan 23, 2018 10.65 10.65 10.65 10.65 7,000 +0.05(+0.47%)
Jan 22, 2018 10.51 10.60 10.51 10.60 900 +0.03(+0.28%)
Jan 19, 2018 10.57 10.57 10.57 10.57 5,890 +0.00(+0.00%)
Jan 18, 2018 10.56 10.57 10.56 10.57 2,500 +0.00(+0.00%)
Jan 17, 2018 10.57 10.57 10.57 10.57 3,600 +0.01(+0.09%)
Jan 16, 2018 10.59 10.59 10.56 10.56 1,107 -0.12(-1.12%)
Jan 15, 2018 10.50 10.68 10.50 10.68 1,100 +0.19(+1.81%)
Jan 11, 2018 10.49 10.49 10.49 0 +0.02(+0.19%)
Jan 10, 2018 10.47 10.47 10.47 10.47 4,000 +0.01(+0.10%)
Jan 09, 2018 10.46 10.46 10.46 10.46 700 -0.02(-0.19%)
Jan 08, 2018 10.48 10.48 10.48 10.48 4,095 +0.00(+0.00%)
Jan 05, 2018 10.48 10.48 10.48 10.48 775 +0.01(+0.10%)
Jan 04, 2018 10.41 10.47 10.41 10.47 1,405 +0.11(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.