Indicators

First Trust US Consmr Dscrtn ETF (TSX: FHD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2017		23.61	23.61	23.61	45	-0.04(-0.17%)
Mar 09, 2017		23.65	23.65	23.65	0	-0.05(-0.21%)
Mar 02, 2017		23.70	23.70	23.70	0	+0.49(+2.11%)
Feb 28, 2017		23.21	23.21	23.21	0	+0.36(+1.58%)
Feb 17, 2017		22.85	22.85	22.85	0	-0.12(-0.52%)
Feb 15, 2017		22.97	22.97	22.97	0	+0.15(+0.66%)
Feb 14, 2017	22.82	22.82	22.82	22.82	200	+0.22(+0.97%)
Feb 08, 2017		22.60	22.60	22.60	0	+0.38(+1.71%)
Jan 31, 2017		22.22	22.22	22.22	0	-0.46(-2.03%)
Jan 27, 2017		22.68	22.68	22.68	0	+0.03(+0.13%)
Jan 20, 2017		22.65	22.65	22.65	0	+0.16(+0.71%)
Jan 18, 2017		22.49	22.49	22.49	0	+0.09(+0.40%)
Jan 17, 2017	22.40	22.40	22.40	22.40	200	-0.05(-0.22%)
Jan 13, 2017		22.45	22.45	22.45	0	-0.12(-0.53%)
Jan 11, 2017		22.57	22.57	22.57	0	-0.14(-0.62%)
Jan 10, 2017	22.71	22.71	22.71	22.71	200	+0.14(+0.62%)
Jan 09, 2017	22.57	22.57	22.57	22.57	100	-0.21(-0.92%)
Jan 05, 2017		22.78	22.78	22.78	0	-0.37(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.