Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2018 25.55 25.55 25.55 0 +0.44(+1.75%)
Mar 27, 2018 25.05 25.15 25.05 25.11 1,646 +0.14(+0.56%)
Mar 26, 2018 24.96 25.01 24.81 24.97 2,900 +0.20(+0.81%)
Mar 23, 2018 24.95 25.00 24.77 24.77 1,672 -0.22(-0.88%)
Mar 22, 2018 25.11 25.11 24.99 24.99 2,084 -0.41(-1.61%)
Mar 21, 2018 25.49 25.53 25.40 25.40 1,879 -0.13(-0.51%)
Mar 19, 2018 25.53 25.53 25.53 0 -0.09(-0.35%)
Mar 16, 2018 25.63 25.67 25.60 25.62 2,356 -0.03(-0.12%)
Mar 15, 2018 25.67 25.68 25.64 25.65 1,540 +0.00(+0.00%)
Mar 14, 2018 25.65 25.65 25.65 25.65 182 +0.13(+0.51%)
Mar 13, 2018 25.83 25.83 25.52 25.52 11,807 -0.26(-1.01%)
Mar 09, 2018 25.78 25.78 25.78 53 +0.39(+1.54%)
Mar 07, 2018 25.39 25.39 25.39 154 +0.11(+0.44%)
Mar 06, 2018 25.26 25.28 25.26 25.28 1,237 +0.02(+0.08%)
Mar 05, 2018 25.23 25.27 25.22 25.26 8,200 +0.10(+0.40%)
Mar 02, 2018 25.12 25.16 25.00 25.16 6,210 +0.06(+0.24%)
Mar 01, 2018 25.34 25.34 25.10 25.10 4,424 -0.28(-1.10%)
Feb 28, 2018 25.55 25.58 25.38 25.38 4,700 -0.30(-1.17%)
Feb 27, 2018 25.70 25.70 25.68 25.68 1,630 -0.20(-0.77%)
Feb 26, 2018 25.88 25.88 25.88 25.88 600 +0.11(+0.43%)
Feb 23, 2018 25.60 25.77 25.60 25.77 2,600 +0.18(+0.70%)
Feb 22, 2018 25.44 25.60 25.44 25.59 10,108 +0.03(+0.12%)
Feb 21, 2018 25.56 25.56 25.56 25.56 1,000 +0.20(+0.79%)
Feb 20, 2018 25.36 25.36 25.36 25.36 655 -0.21(-0.82%)
Feb 16, 2018 25.57 25.57 25.57 0 +0.20(+0.79%)
Feb 15, 2018 25.33 25.37 25.33 25.37 3,791 +0.15(+0.59%)
Feb 14, 2018 25.23 25.24 25.18 25.22 2,800 +0.15(+0.60%)
Feb 13, 2018 24.97 25.07 6,560 -0.15(-0.59%)
Feb 12, 2018 25.19 25.22 25.15 25.22 5,440 +0.23(+0.92%)
Feb 09, 2018 25.01 25.01 24.90 24.99 5,101 +0.08(+0.32%)
Feb 08, 2018 25.13 25.13 24.90 24.91 2,810 -0.43(-1.70%)
Feb 07, 2018 25.44 24.91 25.34 2,420 +0.43(+1.73%)
Feb 06, 2018 25.04 25.18 24.91 24.91 19,624 +0.03(+0.12%)
Feb 05, 2018 25.66 25.66 24.88 24.88 5,300 -1.03(-3.98%)
Feb 02, 2018 25.98 25.98 25.91 25.91 1,490 -0.31(-1.18%)
Feb 01, 2018 26.16 26.22 26.16 26.22 1,487 -0.06(-0.23%)
Jan 31, 2018 26.28 26.28 26.28 26.28 220 +0.18(+0.69%)
Jan 30, 2018 26.12 26.16 26.10 26.10 2,974 -0.19(-0.72%)
Jan 29, 2018 26.25 26.29 26.25 26.29 1,504 +0.02(+0.08%)
Jan 25, 2018 26.27 26.27 26.27 10 -0.10(-0.38%)
Jan 24, 2018 26.41 26.41 26.37 26.37 2,540 -0.23(-0.86%)
Jan 23, 2018 26.58 26.60 26.58 26.60 1,060 +0.02(+0.08%)
Jan 22, 2018 26.60 26.60 26.58 26.58 400 -0.07(-0.26%)
Jan 19, 2018 26.65 26.65 26.65 26.65 640 +0.17(+0.64%)
Jan 18, 2018 26.47 26.49 26.47 26.48 2,792 -0.10(-0.38%)
Jan 17, 2018 26.55 26.58 26.55 26.58 1,181 +0.21(+0.80%)
Jan 16, 2018 26.45 26.45 26.37 26.37 2,130 -0.06(-0.23%)
Jan 15, 2018 26.38 26.43 26.38 26.43 2,156 +0.03(+0.11%)
Jan 12, 2018 26.41 26.48 26.40 26.40 1,947 -0.03(-0.11%)
Jan 11, 2018 26.40 26.45 26.40 26.43 2,154 -0.06(-0.23%)
Jan 10, 2018 26.55 26.55 26.49 26.49 1,800 -0.27(-1.01%)
Jan 09, 2018 26.71 26.76 26.71 26.76 2,490 +0.12(+0.45%)
Jan 08, 2018 26.78 26.78 26.64 26.64 143,619 +0.03(+0.11%)
Jan 05, 2018 26.61 26.61 26.61 26.61 130 +0.13(+0.49%)
Jan 04, 2018 26.48 26.48 26.48 26.48 651 +0.11(+0.42%)
Jan 03, 2018 26.37 26.37 26.37 26.37 210 +0.11(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.