Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.35 -0.17 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.853 4.853 4.691 4.705 293,539 -0.10(-2.13%)
Mar 29, 2012 4.767 4.821 4.697 4.808 101,695 -0.01(-0.13%)
Mar 28, 2012 4.791 4.823 4.740 4.814 229,380 +0.04(+0.85%)
Mar 27, 2012 4.821 4.821 4.727 4.774 201,093 -0.05(-1.06%)
Mar 26, 2012 4.748 4.831 4.737 4.825 165,892 +0.13(+2.72%)
Mar 23, 2012 4.748 4.748 4.641 4.697 264,192 -0.06(-1.34%)
Mar 22, 2012 4.812 4.835 4.726 4.761 229,023 -0.12(-2.53%)
Mar 21, 2012 4.812 4.889 4.789 4.885 236,218 +0.08(+1.73%)
Mar 20, 2012 4.825 4.874 4.786 4.801 246,321 -0.07(-1.44%)
Mar 19, 2012 4.786 4.931 4.757 4.872 297,094 +0.07(+1.47%)
Mar 16, 2012 4.840 4.840 4.688 4.801 709,932 -0.09(-1.87%)
Mar 15, 2012 4.774 4.897 4.708 4.893 305,026 +0.13(+2.82%)
Mar 14, 2012 4.782 4.786 4.727 4.759 302,521 -0.03(-0.62%)
Mar 13, 2012 4.695 4.789 4.648 4.789 301,236 +0.14(+3.12%)
Mar 12, 2012 4.597 4.659 4.560 4.644 278,732 +0.04(+0.83%)
Mar 09, 2012 4.422 4.663 4.407 4.605 349,593 +0.19(+4.25%)
Mar 08, 2012 4.345 4.426 4.290 4.418 194,601 +0.10(+2.32%)
Mar 07, 2012 4.315 4.332 4.211 4.317 433,550 +0.03(+0.70%)
Mar 06, 2012 4.307 4.345 4.232 4.288 327,193 -0.07(-1.66%)
Mar 05, 2012 4.296 4.375 4.251 4.360 172,057 +0.04(+1.04%)
Mar 02, 2012 4.481 4.484 4.298 4.315 281,657 -0.16(-3.57%)
Mar 01, 2012 4.477 4.556 4.445 4.475 194,743 +0.03(+0.67%)
Feb 29, 2012 4.543 4.579 4.420 4.445 352,903 -0.09(-2.06%)
Feb 28, 2012 4.552 4.613 4.481 4.539 373,350 -0.02(-0.47%)
Feb 27, 2012 4.558 4.609 4.475 4.560 149,296 -0.02(-0.51%)
Feb 24, 2012 4.660 4.679 4.571 4.584 160,301 -0.08(-1.65%)
Feb 23, 2012 4.603 4.684 4.532 4.660 277,051 +0.08(+1.67%)
Feb 22, 2012 4.714 4.714 4.584 4.584 159,939 -0.13(-2.84%)
Feb 21, 2012 4.848 4.871 4.701 4.718 216,542 -0.13(-2.68%)
Feb 17, 2012 4.865 4.882 4.812 4.848 290,056 -0.01(-0.13%)
Feb 16, 2012 4.554 4.863 4.554 4.854 367,256 +0.30(+6.50%)
Feb 15, 2012 4.694 4.694 4.543 4.558 177,217 -0.13(-2.68%)
Feb 14, 2012 4.724 4.837 4.641 4.684 232,228 -0.10(-2.01%)
Feb 13, 2012 4.622 4.782 4.596 4.780 307,662 +0.21(+4.52%)
Feb 10, 2012 4.626 4.654 4.562 4.573 233,824 -0.10(-2.05%)
Feb 09, 2012 4.769 4.771 4.658 4.669 212,584 -0.09(-1.92%)
Feb 08, 2012 4.750 4.760 4.686 4.760 187,907 +0.03(+0.72%)
Feb 07, 2012 4.701 4.745 4.601 4.726 294,648 +0.00(+0.09%)
Feb 06, 2012 4.737 4.737 4.656 4.722 179,555 -0.03(-0.58%)
Feb 03, 2012 4.748 4.831 4.665 4.750 297,291 +0.08(+1.69%)
Feb 02, 2012 4.669 4.686 4.616 4.671 421,854 +0.02(+0.37%)
Feb 01, 2012 4.684 4.686 4.626 4.654 644,345 +0.00(+0.09%)
Jan 31, 2012 4.579 4.685 4.558 4.650 421,187 +0.09(+1.96%)
Jan 30, 2012 4.543 4.581 4.496 4.560 396,449 +0.00(+0.00%)
Jan 27, 2012 4.484 4.591 4.484 4.560 357,237 +0.06(+1.28%)
Jan 26, 2012 4.537 4.594 4.494 4.503 470,485 -0.02(-0.47%)
Jan 25, 2012 4.379 4.677 4.379 4.524 1,412,215 +0.45(+11.09%)
Jan 24, 2012 4.089 4.122 4.028 4.072 168,301 -0.04(-0.93%)
Jan 23, 2012 4.132 4.183 4.045 4.111 129,074 -0.02(-0.52%)
Jan 20, 2012 4.098 4.162 4.098 4.132 139,018 +0.02(+0.52%)
Jan 19, 2012 4.075 4.117 4.070 4.111 102,017 +0.05(+1.26%)
Jan 18, 2012 4.026 4.070 3.966 4.060 246,144 +0.02(+0.53%)
Jan 17, 2012 4.017 4.089 4.017 4.038 223,908 +0.05(+1.17%)
Jan 13, 2012 3.940 4.032 3.908 3.991 156,474 -0.00(-0.05%)
Jan 12, 2012 3.989 4.034 3.934 3.994 343,203 +0.00(+0.05%)
Jan 11, 2012 3.981 3.998 3.932 3.991 175,160 +0.01(+0.21%)
Jan 10, 2012 3.981 4.043 3.955 3.983 334,062 +0.04(+1.08%)
Jan 09, 2012 3.911 3.970 3.878 3.940 209,269 +0.06(+1.54%)
Jan 06, 2012 3.849 3.896 3.793 3.881 233,603 +0.04(+0.94%)
Jan 05, 2012 3.838 3.872 3.785 3.845 182,733 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.