Lancaster Colony Cor (NQ: LANC )

184.47 -1.32 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 170.02 170.02 165.38 165.54 118,402 -4.16(-2.45%)
Mar 30, 2021 171.44 174.77 168.13 169.71 139,433 -1.50(-0.88%)
Mar 29, 2021 171.57 175.11 169.71 171.21 219,456 -2.19(-1.26%)
Mar 26, 2021 171.37 173.40 170.09 173.40 94,382 +2.78(+1.63%)
Mar 25, 2021 169.61 171.28 168.28 170.62 63,719 +0.86(+0.51%)
Mar 24, 2021 171.32 172.42 169.47 169.76 88,468 -0.79(-0.46%)
Mar 23, 2021 172.71 173.57 169.28 170.56 103,958 -3.06(-1.76%)
Mar 22, 2021 174.65 175.33 172.12 173.62 88,053 -0.82(-0.47%)
Mar 19, 2021 172.22 175.78 171.65 174.44 314,079 +2.38(+1.38%)
Mar 18, 2021 173.09 173.09 170.36 172.06 61,517 -1.08(-0.62%)
Mar 17, 2021 174.99 174.99 171.90 173.13 62,349 -1.90(-1.08%)
Mar 16, 2021 174.47 175.16 172.21 175.03 48,986 +0.10(+0.06%)
Mar 15, 2021 175.12 175.48 173.63 174.93 53,198 -0.18(-0.10%)
Mar 12, 2021 173.70 175.82 173.63 175.11 85,696 +1.49(+0.86%)
Mar 11, 2021 173.47 174.46 172.19 173.62 57,440 +0.83(+0.48%)
Mar 10, 2021 170.66 174.12 170.66 172.78 55,798 +2.34(+1.37%)
Mar 09, 2021 172.33 173.54 168.99 170.44 68,295 -0.82(-0.48%)
Mar 08, 2021 168.15 172.78 166.51 171.26 94,235 +1.69(+1.00%)
Mar 05, 2021 166.12 170.03 165.03 169.58 88,607 +4.83(+2.93%)
Mar 04, 2021 164.46 168.36 164.41 164.74 92,704 +1.06(+0.65%)
Mar 03, 2021 163.82 165.67 163.01 163.68 92,067 -0.61(-0.37%)
Mar 02, 2021 166.40 166.90 163.01 164.29 83,179 -2.44(-1.46%)
Mar 01, 2021 166.35 168.87 165.37 166.73 71,442 +2.52(+1.53%)
Feb 26, 2021 167.34 167.83 164.05 164.21 117,753 -2.17(-1.30%)
Feb 25, 2021 166.44 168.86 166.12 166.38 69,405 -0.36(-0.21%)
Feb 24, 2021 167.42 172.11 166.37 166.74 79,082 -0.59(-0.35%)
Feb 23, 2021 166.88 169.19 165.81 167.33 61,239 +1.43(+0.86%)
Feb 22, 2021 167.78 167.97 164.05 165.90 67,897 -1.88(-1.12%)
Feb 19, 2021 168.97 169.73 167.21 167.78 120,625 -1.29(-0.76%)
Feb 18, 2021 168.36 170.34 168.36 169.07 64,483 +0.32(+0.19%)
Feb 17, 2021 168.65 170.10 168.06 168.75 51,915 -0.65(-0.38%)
Feb 16, 2021 174.31 174.62 168.26 169.40 141,137 -4.38(-2.52%)
Feb 12, 2021 173.53 174.38 171.78 173.78 57,653 +0.21(+0.12%)
Feb 11, 2021 175.25 176.17 172.75 173.57 86,704 -0.79(-0.45%)
Feb 10, 2021 175.77 176.97 173.50 174.36 105,347 +0.01(+0.01%)
Feb 09, 2021 172.14 174.75 172.14 174.35 60,468 +1.14(+0.66%)
Feb 08, 2021 169.26 173.37 168.11 173.21 93,955 +3.49(+2.06%)
Feb 05, 2021 170.84 171.46 166.83 169.73 91,053 -0.24(-0.14%)
Feb 04, 2021 169.36 175.52 168.95 169.96 111,025 +1.66(+0.98%)
Feb 03, 2021 166.08 168.58 165.09 168.31 94,590 +1.39(+0.83%)
Feb 02, 2021 164.33 167.37 163.87 166.91 74,373 +3.29(+2.01%)
Feb 01, 2021 164.12 164.79 160.06 163.62 104,879 -0.50(-0.30%)
Jan 29, 2021 164.50 166.84 161.33 164.12 399,743 -1.77(-1.07%)
Jan 28, 2021 168.79 169.58 164.06 165.89 115,674 -2.76(-1.64%)
Jan 27, 2021 169.91 173.11 160.01 168.65 210,126 +0.12(+0.07%)
Jan 26, 2021 167.45 169.43 165.50 168.53 127,169 +1.35(+0.81%)
Jan 25, 2021 162.92 168.81 162.92 167.18 118,615 +3.17(+1.93%)
Jan 22, 2021 163.12 166.61 163.12 164.01 87,543 +0.00(+0.00%)
Jan 21, 2021 165.25 165.85 163.86 164.01 57,894 -0.51(-0.31%)
Jan 20, 2021 163.86 165.21 162.39 164.52 132,770 +1.51(+0.93%)
Jan 19, 2021 165.39 167.76 162.79 163.00 95,284 -0.83(-0.51%)
Jan 15, 2021 163.64 166.42 161.39 163.83 102,542 +0.06(+0.03%)
Jan 14, 2021 162.81 166.42 162.15 163.78 92,010 +1.98(+1.23%)
Jan 13, 2021 161.87 162.89 160.43 161.79 93,100 -0.85(-0.53%)
Jan 12, 2021 163.41 163.90 161.95 162.65 73,500 -1.13(-0.69%)
Jan 11, 2021 168.45 170.03 162.83 163.78 79,068 -5.48(-3.24%)
Jan 08, 2021 171.00 171.00 168.30 169.26 90,202 -2.02(-1.18%)
Jan 07, 2021 171.62 172.83 168.64 171.28 87,299 +0.18(+0.10%)
Jan 06, 2021 168.46 173.77 168.46 171.10 171,919 +3.75(+2.24%)
Jan 05, 2021 167.01 168.45 165.56 167.35 122,296 +0.43(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.