Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.293 6.328 6.221 6.328 6,721 -0.02(-0.28%)
Mar 30, 2005 6.301 6.346 6.301 6.346 900 +0.12(+1.93%)
Mar 29, 2005 6.221 6.355 6.221 6.226 14,851 -0.24(-3.71%)
Mar 28, 2005 6.466 6.466 6.466 6.466 0 +0.00(+0.00%)
Mar 24, 2005 6.466 6.466 6.466 6.466 0 +0.00(+0.00%)
Mar 23, 2005 6.310 6.533 6.310 6.466 1,665 +0.02(+0.34%)
Mar 22, 2005 6.444 6.444 6.444 6.444 675 +0.00(+0.00%)
Mar 21, 2005 6.266 6.444 6.266 6.444 675 -0.09(-1.36%)
Mar 18, 2005 6.533 6.533 6.417 6.533 5,623 -0.02(-0.27%)
Mar 17, 2005 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Mar 16, 2005 6.546 6.550 6.546 6.550 5,400 +0.11(+1.66%)
Mar 15, 2005 6.550 6.550 6.444 6.444 3,368 -0.11(-1.63%)
Mar 14, 2005 6.550 6.550 6.550 6.550 225 -0.00(-0.06%)
Mar 11, 2005 6.554 6.554 6.554 6.554 225 +0.02(+0.33%)
Mar 10, 2005 6.533 6.533 6.533 6.533 0 +0.00(+0.00%)
Mar 09, 2005 6.533 6.533 6.533 6.533 0 +0.00(+0.00%)
Mar 08, 2005 6.599 6.599 6.418 6.533 5,956 +0.09(+1.45%)
Mar 07, 2005 6.444 6.444 6.439 6.439 1,451 -0.00(-0.07%)
Mar 04, 2005 6.399 6.594 6.399 6.444 5,015 +0.22(+3.50%)
Mar 03, 2005 6.595 6.599 6.226 6.226 11,107 -0.28(-4.37%)
Mar 02, 2005 6.600 6.600 6.444 6.510 2,027 +0.06(+0.96%)
Mar 01, 2005 6.550 6.555 6.399 6.448 29,395 -0.15(-2.28%)
Feb 28, 2005 6.572 6.598 6.510 6.598 8,044 +0.03(+0.41%)
Feb 25, 2005 6.421 6.573 6.288 6.572 7,092 +0.09(+1.36%)
Feb 24, 2005 6.555 6.555 6.484 6.484 2,284 -0.12(-1.75%)
Feb 23, 2005 6.466 6.599 6.345 6.599 11,341 +0.06(+0.96%)
Feb 22, 2005 6.621 6.635 6.515 6.537 10,171 -0.11(-1.61%)
Feb 18, 2005 6.644 6.644 6.644 6.644 0 +0.00(+0.00%)
Feb 17, 2005 6.644 6.644 6.644 6.644 0 +0.00(+0.00%)
Feb 16, 2005 6.644 6.644 6.644 6.644 0 +0.00(+0.00%)
Feb 15, 2005 6.634 6.644 6.586 6.644 2,025 +0.04(+0.67%)
Feb 14, 2005 6.555 6.639 6.315 6.599 42,312 -0.02(-0.34%)
Feb 11, 2005 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
Feb 10, 2005 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
Feb 09, 2005 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
Feb 08, 2005 6.621 6.621 6.621 6.621 3,825 -0.04(-0.67%)
Feb 07, 2005 6.639 6.666 6.639 6.666 3,375 +0.00(+0.00%)
Feb 04, 2005 6.661 6.666 6.635 6.666 3,937 +0.06(+0.94%)
Feb 03, 2005 6.559 6.608 6.555 6.604 5,040 +0.04(+0.61%)
Feb 02, 2005 6.621 6.621 6.559 6.564 2,124 -0.10(-1.53%)
Feb 01, 2005 6.555 6.666 6.555 6.666 9,930 +0.04(+0.67%)
Jan 31, 2005 6.555 6.643 6.555 6.621 1,660 +0.07(+1.02%)
Jan 28, 2005 6.555 6.555 6.555 6.555 7,860 +0.00(+0.00%)
Jan 27, 2005 6.555 6.559 6.555 6.555 5,045 +0.00(+0.00%)
Jan 26, 2005 6.556 6.556 6.555 6.555 794 -0.00(-0.07%)
Jan 25, 2005 6.555 6.559 6.555 6.559 2,128 -0.10(-1.52%)
Jan 24, 2005 6.660 6.660 6.660 6.660 450 +0.11(+1.61%)
Jan 21, 2005 6.556 6.556 6.555 6.555 2,250 +0.00(+0.00%)
Jan 20, 2005 6.661 6.661 6.555 6.555 1,350 +0.00(+0.00%)
Jan 19, 2005 6.555 6.772 6.555 6.555 6,901 -0.17(-2.58%)
Jan 18, 2005 6.679 6.844 6.555 6.728 11,152 -0.01(-0.09%)
Jan 14, 2005 6.670 6.759 6.670 6.734 4,462 -0.01(-0.17%)
Jan 13, 2005 6.755 6.755 6.746 6.746 1,316 -0.03(-0.45%)
Jan 12, 2005 6.844 6.844 6.776 6.776 650 -0.07(-0.99%)
Jan 11, 2005 6.844 6.844 6.777 6.844 4,500 +0.00(+0.00%)
Jan 10, 2005 6.844 6.844 6.844 6.844 675 +0.08(+1.12%)
Jan 07, 2005 6.555 6.817 6.488 6.768 13,488 -0.07(-1.04%)
Jan 06, 2005 6.666 6.839 6.488 6.839 11,442 -0.05(-0.71%)
Jan 05, 2005 6.844 7.110 6.844 6.888 4,865 +0.33(+5.08%)
Jan 04, 2005 6.666 6.666 6.555 6.555 472 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.