Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Defiance Finl (NQ: FDEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 16.90 17.25 16.90 17.25 8,100 +0.00(+0.00%)
Mar 28, 2002 16.90 17.25 16.90 17.25 8,100 +0.40(+2.37%)
Mar 27, 2002 16.81 16.90 16.75 16.85 11,800 -0.04(-0.24%)
Mar 26, 2002 16.74 16.90 16.74 16.89 10,300 +0.23(+1.41%)
Mar 25, 2002 16.50 16.66 16.50 16.66 9,300 +0.23(+1.37%)
Mar 22, 2002 16.50 16.65 16.43 16.43 8,100 -0.07(-0.42%)
Mar 21, 2002 16.35 16.50 16.32 16.50 21,000 +0.10(+0.61%)
Mar 20, 2002 16.22 16.40 16.22 16.40 18,100 +0.22(+1.36%)
Mar 19, 2002 16.17 16.22 16.17 16.18 9,600 +0.08(+0.50%)
Mar 18, 2002 16.33 16.33 16.10 16.10 3,400 -0.07(-0.43%)
Mar 15, 2002 16.17 16.17 16.17 16.17 4,600 -0.18(-1.10%)
Mar 14, 2002 16.12 16.35 16.12 16.35 5,200 +0.20(+1.24%)
Mar 13, 2002 16.11 16.24 16.11 16.15 12,600 +0.10(+0.62%)
Mar 12, 2002 15.94 16.10 15.85 16.05 3,700 +0.20(+1.26%)
Mar 11, 2002 15.94 15.94 15.85 15.85 900 +0.05(+0.32%)
Mar 08, 2002 16.15 16.20 15.80 15.80 9,600 -0.45(-2.77%)
Mar 07, 2002 16.20 16.25 16.20 16.25 1,100 +0.03(+0.18%)
Mar 06, 2002 16.10 16.22 16.10 16.22 13,400 +0.17(+1.06%)
Mar 05, 2002 16.05 16.14 16.05 16.05 500 -0.09(-0.56%)
Mar 04, 2002 16.01 16.19 16.01 16.14 4,200 +0.04(+0.25%)
Mar 01, 2002 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Feb 28, 2002 16.05 16.10 16.00 16.10 8,100 +0.06(+0.37%)
Feb 27, 2002 16.00 16.15 16.00 16.04 5,000 +0.09(+0.56%)
Feb 26, 2002 15.95 15.95 15.95 15.95 1,000 +0.00(+0.00%)
Feb 25, 2002 15.86 16.00 15.86 15.95 12,600 +0.05(+0.31%)
Feb 22, 2002 15.90 16.05 15.90 15.90 3,900 -0.11(-0.69%)
Feb 21, 2002 15.98 16.05 15.95 16.01 1,400 +0.01(+0.06%)
Feb 20, 2002 15.90 16.05 15.85 16.00 27,100 +0.00(+0.00%)
Feb 19, 2002 15.95 16.00 15.85 16.00 5,600 +0.05(+0.31%)
Feb 18, 2002 16.13 16.13 15.80 15.95 55,300 +0.00(+0.00%)
Feb 15, 2002 16.13 16.13 15.80 15.95 55,300 -0.02(-0.13%)
Feb 14, 2002 15.98 16.07 15.97 15.97 18,600 +0.00(+0.00%)
Feb 13, 2002 15.97 15.97 15.97 15.97 5,000 +0.00(+0.00%)
Feb 12, 2002 16.09 16.09 15.85 15.97 10,600 +0.01(+0.06%)
Feb 11, 2002 16.00 16.05 15.96 15.96 12,500 -0.05(-0.31%)
Feb 08, 2002 16.01 16.01 16.00 16.01 700 +0.11(+0.69%)
Feb 07, 2002 16.01 16.04 15.85 15.90 2,700 -0.10(-0.62%)
Feb 06, 2002 16.01 16.01 16.00 16.00 800 -0.04(-0.25%)
Feb 05, 2002 16.00 16.05 16.00 16.04 13,400 -0.01(-0.06%)
Feb 04, 2002 16.00 16.10 16.00 16.05 10,700 +0.05(+0.31%)
Feb 01, 2002 16.01 16.10 16.00 16.00 2,900 -0.10(-0.62%)
Jan 31, 2002 16.12 16.45 16.10 16.10 9,800 -0.10(-0.62%)
Jan 30, 2002 16.25 16.25 16.13 16.20 22,300 -0.05(-0.31%)
Jan 29, 2002 16.00 16.50 16.00 16.25 5,500 +0.15(+0.93%)
Jan 28, 2002 16.00 16.50 16.00 16.10 12,300 +0.05(+0.31%)
Jan 25, 2002 16.67 16.67 16.05 16.05 7,200 -0.22(-1.35%)
Jan 24, 2002 16.25 16.27 16.25 16.27 600 -0.48(-2.86%)
Jan 23, 2002 16.24 16.75 16.10 16.75 15,000 +0.70(+4.36%)
Jan 22, 2002 15.47 16.25 15.46 16.05 46,300 +0.65(+4.22%)
Jan 21, 2002 15.35 15.40 15.35 15.40 1,200 +0.00(+0.00%)
Jan 18, 2002 15.35 15.40 15.35 15.40 1,200 -0.10(-0.65%)
Jan 17, 2002 15.45 15.50 15.25 15.50 3,300 +0.05(+0.32%)
Jan 16, 2002 15.50 15.50 15.45 15.45 2,000 +0.17(+1.11%)
Jan 15, 2002 15.88 15.90 15.28 15.28 2,100 +0.03(+0.20%)
Jan 14, 2002 15.88 15.88 15.21 15.25 6,100 -0.50(-3.17%)
Jan 11, 2002 15.50 15.75 15.50 15.75 1,300 +0.15(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.