Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.962 9.200 8.962 9.073 22,236 -0.02(-0.18%)
Mar 30, 2016 9.192 9.192 8.699 9.089 30,697 +0.46(+5.37%)
Mar 29, 2016 8.786 8.937 8.490 8.626 13,054 +0.04(+0.46%)
Mar 28, 2016 8.570 8.897 8.514 8.586 10,576 -0.10(-1.10%)
Mar 23, 2016 8.698 8.682 8.682 8.682 12,907 -0.00(-0.00%)
Mar 22, 2016 9.017 9.041 8.642 8.682 10,144 -0.44(-4.81%)
Mar 21, 2016 8.794 9.576 8.794 9.121 12,351 +0.33(+3.72%)
Mar 18, 2016 8.299 8.794 8.299 8.794 59,165 +0.14(+1.57%)
Mar 17, 2016 8.634 8.754 8.339 8.658 10,098 +0.30(+3.63%)
Mar 16, 2016 8.666 8.682 8.307 8.355 2,654 -0.34(-3.94%)
Mar 15, 2016 8.323 8.698 8.315 8.698 6,811 +0.38(+4.51%)
Mar 14, 2016 8.450 8.672 8.235 8.323 6,581 -0.16(-1.87%)
Mar 11, 2016 8.339 8.506 8.156 8.482 8,536 +0.29(+3.49%)
Mar 10, 2016 8.386 8.537 8.188 8.196 17,093 -0.24(-2.83%)
Mar 09, 2016 8.458 8.498 8.386 8.434 3,392 +0.03(+0.38%)
Mar 08, 2016 8.625 8.712 8.402 8.402 4,306 -0.24(-2.76%)
Mar 07, 2016 8.808 8.808 8.386 8.641 5,897 +0.12(+1.40%)
Mar 04, 2016 8.744 8.744 8.370 8.521 3,463 -0.06(-0.65%)
Mar 03, 2016 8.410 8.649 8.299 8.577 8,007 +0.37(+4.45%)
Mar 02, 2016 7.965 8.458 7.965 8.211 9,471 -0.02(-0.29%)
Mar 01, 2016 8.088 8.339 8.005 8.235 10,389 +0.14(+1.77%)
Feb 29, 2016 8.311 8.347 7.909 8.092 11,793 +0.19(+2.47%)
Feb 26, 2016 7.989 7.989 7.750 7.897 47,180 +0.06(+0.76%)
Feb 25, 2016 7.909 8.108 7.647 7.838 51,944 +0.02(+0.20%)
Feb 24, 2016 7.917 7.917 7.822 7.822 627 -0.11(-1.40%)
Feb 23, 2016 8.068 8.140 7.909 7.933 12,894 -0.10(-1.19%)
Feb 22, 2016 8.116 8.148 7.981 8.029 10,381 +0.06(+0.70%)
Feb 19, 2016 8.116 8.126 7.949 7.973 15,401 -0.14(-1.76%)
Feb 18, 2016 7.997 8.164 7.997 8.116 15,055 -0.01(-0.10%)
Feb 17, 2016 8.132 8.132 7.958 8.124 3,401 -0.01(-0.10%)
Feb 16, 2016 8.084 8.148 8.029 8.132 11,228 +0.01(+0.10%)
Feb 12, 2016 8.529 8.124 8.124 8.124 5,661 +0.02(+0.20%)
Feb 11, 2016 8.148 8.625 8.060 8.108 9,955 -0.24(-2.86%)
Feb 10, 2016 8.481 8.839 8.347 8.347 2,010 -0.06(-0.76%)
Feb 09, 2016 8.323 8.728 8.267 8.410 3,278 -0.16(-1.86%)
Feb 08, 2016 8.347 8.744 8.060 8.569 18,269 +0.40(+4.86%)
Feb 05, 2016 8.092 9.539 8.092 8.172 14,162 -0.09(-1.06%)
Feb 04, 2016 9.022 9.022 8.116 8.259 10,108 -0.66(-7.40%)
Feb 03, 2016 8.903 8.951 8.824 8.919 11,979 -0.24(-2.60%)
Feb 02, 2016 9.229 9.229 8.903 9.157 2,100 +0.10(+1.14%)
Feb 01, 2016 9.330 9.330 9.030 9.054 12,096 -0.11(-1.21%)
Jan 29, 2016 9.499 9.539 9.014 9.165 13,655 +0.06(+0.61%)
Jan 28, 2016 9.070 9.205 9.022 9.110 7,376 +0.04(+0.44%)
Jan 27, 2016 9.062 9.738 8.879 9.070 5,984 +0.09(+0.97%)
Jan 26, 2016 9.690 9.730 8.847 8.982 4,552 -0.75(-7.68%)
Jan 25, 2016 9.308 9.793 9.308 9.730 25,433 +0.37(+3.90%)
Jan 22, 2016 10.14 10.14 8.951 9.364 15,262 +0.08(+0.86%)
Jan 21, 2016 9.316 9.634 9.217 9.285 12,266 -0.23(-2.42%)
Jan 20, 2016 9.944 9.960 9.308 9.515 10,940 -0.43(-4.35%)
Jan 19, 2016 9.936 10.49 9.746 9.948 13,234 -0.23(-2.23%)
Jan 15, 2016 10.17 10.17 10.17 10.17 12,705 -0.10(-1.01%)
Jan 14, 2016 10.25 10.55 9.761 10.28 17,406 +0.02(+0.15%)
Jan 13, 2016 10.53 10.81 10.02 10.26 51,624 -0.27(-2.57%)
Jan 12, 2016 10.67 10.73 10.23 10.53 35,014 +0.19(+1.88%)
Jan 11, 2016 10.17 10.41 10.17 10.34 9,881 +0.16(+1.52%)
Jan 08, 2016 10.50 10.57 9.944 10.18 26,726 -0.15(-1.47%)
Jan 07, 2016 10.33 10.46 9.937 10.33 17,766 -0.04(-0.37%)
Jan 06, 2016 9.913 10.77 9.913 10.37 13,541 +0.48(+4.82%)
Jan 05, 2016 9.857 9.897 9.491 9.897 10,460 +0.31(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.