Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.50 -0.48 (-1.72%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.817 5.057 4.817 5.050 902 +0.01(+0.15%)
Mar 27, 2013 4.995 5.050 4.933 5.042 709 +0.00(+0.00%)
Mar 26, 2013 5.019 5.042 4.871 5.042 2,134 +0.01(+0.15%)
Mar 25, 2013 5.034 5.042 4.949 5.034 6,578 +0.00(+0.00%)
Mar 22, 2013 5.034 5.034 5.034 5.034 902 +0.00(+0.00%)
Mar 21, 2013 5.034 5.034 5.034 5.034 386 -0.02(-0.31%)
Mar 20, 2013 5.050 5.050 5.050 5.050 257 -0.12(-2.40%)
Mar 19, 2013 5.042 5.224 4.817 5.174 2,071 +0.17(+3.41%)
Mar 14, 2013 4.972 5.003 5.003 5.003 2,965 +0.19(+3.86%)
Mar 13, 2013 5.073 5.193 4.817 4.817 1,289 -0.27(-5.34%)
Mar 12, 2013 5.081 5.088 5.081 5.088 384 +0.12(+2.34%)
Mar 11, 2013 4.786 5.026 4.770 4.972 26,997 +0.17(+3.55%)
Mar 08, 2013 4.801 4.801 4.732 4.801 482 +0.09(+1.81%)
Mar 07, 2013 4.716 4.716 4.716 4.716 128 -0.09(-1.78%)
Mar 06, 2013 4.778 4.809 4.754 4.801 10,471 -0.01(-0.31%)
Mar 05, 2013 4.739 4.816 4.693 4.816 18,307 +0.15(+3.14%)
Mar 04, 2013 4.654 4.809 4.654 4.669 32,946 -0.02(-0.33%)
Mar 01, 2013 4.646 4.685 4.646 4.685 2,965 +0.02(+0.33%)
Feb 28, 2013 4.716 4.716 4.646 4.669 3,480 -0.02(-0.33%)
Feb 27, 2013 4.669 4.693 4.646 4.685 10,765 +0.02(+0.33%)
Feb 26, 2013 4.677 4.677 4.646 4.669 10,184 -0.00(-0.07%)
Feb 25, 2013 4.646 4.700 4.584 4.673 21,722 -0.01(-0.26%)
Feb 22, 2013 4.638 4.685 4.638 4.685 17,533 +0.04(+0.83%)
Feb 21, 2013 4.654 4.654 4.646 4.646 19,209 -0.05(-0.99%)
Feb 20, 2013 4.654 4.708 4.654 4.693 9,798 +0.02(+0.33%)
Feb 19, 2013 4.662 4.716 4.654 4.677 14,199 +0.02(+0.50%)
Feb 15, 2013 4.724 4.747 4.654 4.654 16,440 -0.03(-0.66%)
Feb 14, 2013 4.685 4.685 4.685 4.685 515 -0.02(-0.49%)
Feb 13, 2013 4.669 4.708 4.646 4.708 4,280 +0.01(+0.16%)
Feb 12, 2013 4.646 4.700 4.646 4.700 524 -0.01(-0.16%)
Feb 11, 2013 4.638 4.708 4.638 4.708 1,313 +0.00(+0.10%)
Feb 08, 2013 4.646 4.704 4.638 4.704 1,289 +0.02(+0.33%)
Feb 07, 2013 4.669 4.688 4.623 4.688 28,199 -0.02(-0.43%)
Feb 06, 2013 4.732 4.732 4.654 4.708 4,509 +0.02(+0.33%)
Feb 04, 2013 4.763 4.763 4.693 4.693 4,070 -0.05(-1.11%)
Feb 01, 2013 4.654 4.745 4.654 4.745 7,993 -0.02(-0.44%)
Jan 31, 2013 4.766 4.766 4.766 4.766 257 +0.03(+0.57%)
Jan 30, 2013 4.739 4.739 4.739 4.739 233 -0.01(-0.16%)
Jan 29, 2013 4.778 4.778 4.654 4.747 2,965 -0.04(-0.91%)
Jan 28, 2013 4.791 4.791 4.791 4.791 128 +0.03(+0.59%)
Jan 25, 2013 4.781 4.781 4.677 4.763 2,062 +0.10(+2.16%)
Jan 24, 2013 4.755 4.825 4.662 4.662 48,388 -0.11(-2.28%)
Jan 23, 2013 4.716 4.770 4.654 4.770 11,400 +0.07(+1.49%)
Jan 22, 2013 4.700 4.700 4.700 4.700 1,933 +0.01(+0.17%)
Jan 18, 2013 4.654 4.763 4.654 4.693 11,635 -0.07(-1.47%)
Jan 17, 2013 4.669 4.763 4.654 4.763 15,844 +0.12(+2.50%)
Jan 16, 2013 4.615 4.654 4.576 4.646 5,673 +0.00(+0.00%)
Jan 15, 2013 4.561 4.646 4.538 4.646 4,311 -0.01(-0.17%)
Jan 14, 2013 4.607 4.654 4.545 4.654 6,252 +0.01(+0.17%)
Jan 11, 2013 4.646 4.646 4.561 4.646 11,691 -0.05(-0.99%)
Jan 10, 2013 4.700 4.700 4.592 4.693 5,672 -0.07(-1.46%)
Jan 09, 2013 4.584 4.763 4.584 4.762 3,281 +0.11(+2.33%)
Jan 08, 2013 4.716 4.716 4.646 4.654 8,379 -0.09(-1.80%)
Jan 07, 2013 4.685 4.739 4.662 4.739 2,858 +0.07(+1.50%)
Jan 04, 2013 4.809 4.824 4.669 4.669 3,867 -0.07(-1.47%)
Jan 03, 2013 4.739 4.747 4.685 4.739 28,491 -0.09(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.