Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.28 +0.52 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.361 5.361 5.361 5.361 0 +0.02(+0.29%)
Mar 30, 2011 5.338 5.361 5.199 5.346 4,551 -0.02(-0.29%)
Mar 29, 2011 5.130 5.361 5.130 5.361 10,251 +0.00(+0.00%)
Mar 28, 2011 5.099 5.361 5.091 5.361 2,333 +0.00(+0.00%)
Mar 25, 2011 5.091 5.361 5.083 5.361 2,341 -0.00(-0.00%)
Mar 24, 2011 5.361 5.361 5.353 5.361 907 +0.04(+0.72%)
Mar 23, 2011 5.361 5.361 5.167 5.323 2,326 -0.04(-0.72%)
Mar 22, 2011 5.353 5.361 5.353 5.361 1,296 +0.00(+0.00%)
Mar 21, 2011 5.361 5.361 5.361 5.361 785 -0.00(-0.00%)
Mar 18, 2011 5.361 5.361 5.346 5.361 3,111 +0.00(+0.00%)
Mar 17, 2011 5.361 5.361 5.361 5.361 259 -0.00(-0.00%)
Mar 16, 2011 5.361 5.361 5.361 5.361 129 +0.01(+0.14%)
Mar 15, 2011 5.353 5.400 5.338 5.353 2,070 -0.05(-0.86%)
Mar 14, 2011 5.400 5.400 5.083 5.400 5,185 -0.08(-1.41%)
Mar 10, 2011 5.477 5.477 5.477 5.477 0 -0.04(-0.70%)
Mar 09, 2011 5.053 5.515 5.053 5.515 7,546 +0.15(+2.88%)
Mar 08, 2011 5.384 5.438 5.361 5.361 6,067 -0.15(-2.80%)
Mar 07, 2011 5.515 5.515 5.060 5.515 777 +0.46(+9.16%)
Mar 03, 2011 5.052 5.052 5.052 5.052 0 -0.12(-2.24%)
Mar 01, 2011 5.400 5.168 5.168 5.168 4,278 -0.11(-2.05%)
Feb 28, 2011 5.207 5.947 5.199 5.276 25,412 +0.13(+2.52%)
Feb 25, 2011 5.006 5.207 4.937 5.147 33,176 +0.00(+0.00%)
Feb 24, 2011 5.006 5.147 5.006 5.147 15,299 +0.14(+2.80%)
Feb 23, 2011 5.006 5.014 5.006 5.006 518 -0.19(-3.71%)
Feb 18, 2011 5.014 5.199 5.199 5.199 1,555 +0.19(+3.85%)
Feb 16, 2011 5.022 5.006 5.006 5.006 1,685 -0.06(-1.22%)
Feb 15, 2011 5.029 5.068 5.014 5.068 1,550 +0.02(+0.46%)
Feb 14, 2011 5.014 5.045 5.014 5.045 2,849 -0.02(-0.31%)
Feb 10, 2011 5.014 5.060 5.060 5.060 388 +0.01(+0.15%)
Feb 07, 2011 5.037 5.053 5.053 5.053 1,944 -0.10(-1.94%)
Feb 03, 2011 5.153 5.153 5.153 5.153 129 +0.10(+1.98%)
Feb 02, 2011 5.060 5.145 4.829 5.053 14,130 -0.50(-9.03%)
Feb 01, 2011 4.975 5.554 4.975 5.554 4,018 +0.50(+9.92%)
Jan 31, 2011 5.053 5.053 5.053 5.053 648 -0.02(-0.46%)
Jan 27, 2011 5.076 5.076 5.076 5.076 3,240 -0.02(-0.30%)
Jan 26, 2011 4.999 5.091 4.999 5.091 5,704 +0.12(+2.33%)
Jan 25, 2011 5.014 5.014 4.975 4.975 1,125 -0.03(-0.62%)
Jan 24, 2011 4.937 5.006 4.937 5.006 1,555 -0.01(-0.15%)
Jan 21, 2011 5.014 5.014 5.014 5.014 259 +0.06(+1.25%)
Jan 20, 2011 4.952 4.952 4.952 4.952 129 +0.02(+0.31%)
Jan 19, 2011 4.975 5.014 4.937 4.937 1,296 -0.05(-0.93%)
Jan 14, 2011 4.983 4.983 4.983 4.983 388 -0.02(-0.46%)
Jan 13, 2011 4.779 5.083 4.779 5.006 1,582 +0.06(+1.25%)
Jan 12, 2011 4.705 4.945 4.705 4.945 1,166 +0.25(+5.25%)
Jan 11, 2011 4.898 4.898 4.651 4.698 82,236 -0.15(-3.18%)
Jan 10, 2011 4.898 5.176 4.744 4.852 2,877 +0.15(+3.11%)
Jan 07, 2011 4.783 4.898 4.690 4.705 23,262 -0.12(-2.40%)
Jan 06, 2011 4.713 4.821 4.698 4.821 6,181 +0.00(+0.00%)
Jan 05, 2011 4.729 4.821 4.729 4.821 1,072 +0.01(+0.16%)
Jan 04, 2011 4.721 4.813 4.675 4.813 11,667 +0.11(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.