Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.53 -0.54 (-1.99%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.651 5.799 5.651 5.799 4,126 +0.04(+0.64%)
Mar 28, 2008 5.629 5.762 5.629 5.762 1,579 +0.04(+0.65%)
Mar 27, 2008 5.732 5.732 5.725 5.725 270 -0.18(-3.12%)
Mar 26, 2008 5.725 5.910 5.725 5.910 2,165 +0.21(+3.76%)
Mar 25, 2008 0.5245 5.696 5.696 5.696 0 +0.00(+0.00%)
Mar 24, 2008 5.829 5.910 5.696 5.696 6,084 -0.01(-0.13%)
Mar 21, 2008 5.703 5.703 5.703 5.703 170 +0.00(+0.00%)
Mar 20, 2008 5.703 5.703 5.703 5.703 170 +0.04(+0.65%)
Mar 19, 2008 5.725 5.762 5.666 5.666 6,021 -0.07(-1.19%)
Mar 18, 2008 5.734 5.734 5.734 5.734 878 -0.29(-4.76%)
Mar 17, 2008 5.681 6.021 5.681 6.021 967 +0.16(+2.64%)
Mar 14, 2008 5.865 5.865 5.865 5.865 270 +0.27(+4.75%)
Mar 13, 2008 5.600 5.600 5.600 5.600 297 -0.42(-6.99%)
Mar 12, 2008 5.829 6.021 5.829 6.021 1,624 +0.11(+1.88%)
Mar 11, 2008 5.910 5.910 5.910 5.910 676 +0.30(+5.26%)
Mar 10, 2008 5.614 5.614 5.614 5.614 916 -0.11(-1.94%)
Mar 07, 2008 5.814 5.888 5.725 5.725 5,414 -0.04(-0.64%)
Mar 06, 2008 5.762 5.762 5.762 5.762 3,248 -0.04(-0.64%)
Mar 05, 2008 5.902 5.902 5.799 5.799 504 -0.18(-3.09%)
Mar 04, 2008 5.984 5.984 5.984 5.984 2,030 -0.01(-0.12%)
Mar 03, 2008 5.858 6.109 5.858 5.991 16,041 +0.01(+0.25%)
Feb 29, 2008 5.902 5.976 5.836 5.976 1,082 +0.00(+0.00%)
Feb 28, 2008 5.762 5.976 5.755 5.976 26,751 -0.14(-2.29%)
Feb 27, 2008 5.681 6.117 5.614 6.117 3,577 +0.21(+3.63%)
Feb 26, 2008 5.984 5.991 5.740 5.902 1,637 +0.21(+3.63%)
Feb 25, 2008 6.021 6.021 5.688 5.696 4,467 -0.32(-5.28%)
Feb 22, 2008 5.614 6.131 5.614 6.013 13,944 +0.47(+8.53%)
Feb 21, 2008 5.592 5.592 5.540 5.540 676 -0.13(-2.34%)
Feb 20, 2008 5.660 5.681 5.636 5.673 14,691 +0.07(+1.20%)
Feb 19, 2008 6.094 6.094 5.555 5.606 21,675 -0.12(-2.08%)
Feb 18, 2008 5.925 5.925 5.725 5.725 2,676 +0.00(+0.00%)
Feb 15, 2008 5.925 5.925 5.725 5.725 2,676 -0.38(-6.29%)
Feb 14, 2008 6.109 6.109 6.109 6.109 0 +0.00(+0.00%)
Feb 13, 2008 6.109 6.109 6.109 6.109 270 -0.02(-0.36%)
Feb 12, 2008 6.420 6.420 6.131 6.131 4,163 +0.03(+0.48%)
Feb 11, 2008 6.028 6.102 5.895 6.102 5,407 +0.06(+0.98%)
Feb 08, 2008 5.961 6.250 5.961 6.043 2,527 -0.21(-3.31%)
Feb 07, 2008 6.198 6.250 6.198 6.250 270 +0.16(+2.55%)
Feb 06, 2008 6.264 6.264 5.954 6.094 6,497 -0.15(-2.37%)
Feb 05, 2008 6.649 6.649 6.242 6.242 4,469 -0.29(-4.41%)
Feb 04, 2008 6.353 6.582 6.198 6.530 2,572 -0.12(-1.78%)
Feb 01, 2008 5.902 6.649 5.902 6.649 6,915 +0.55(+9.09%)
Jan 31, 2008 6.094 6.094 6.094 6.094 0 +0.00(+0.00%)
Jan 30, 2008 6.076 6.205 6.076 6.094 7,339 +0.08(+1.35%)
Jan 29, 2008 6.323 6.323 6.013 6.013 7,445 -0.41(-6.44%)
Jan 28, 2008 6.612 6.612 6.309 6.427 8,543 -0.24(-3.66%)
Jan 25, 2008 5.910 6.671 5.910 6.671 3,519 +0.72(+12.18%)
Jan 24, 2008 5.688 5.947 5.688 5.947 6,086 +0.14(+2.42%)
Jan 23, 2008 5.762 5.806 5.762 5.806 4,155 -0.07(-1.13%)
Jan 22, 2008 5.873 6.006 5.851 5.873 6,790 +0.00(+0.00%)
Jan 21, 2008 6.486 6.508 5.873 5.873 50,522 +0.00(+0.00%)
Jan 18, 2008 6.486 6.508 5.873 5.873 50,522 -0.40(-6.36%)
Jan 17, 2008 6.530 6.678 6.272 6.272 16,593 -0.26(-3.96%)
Jan 16, 2008 6.523 6.752 6.397 6.530 28,570 +0.25(+4.00%)
Jan 15, 2008 6.685 6.685 6.183 6.279 5,474 -0.55(-8.11%)
Jan 14, 2008 6.833 6.833 6.833 6.833 406 +0.18(+2.78%)
Jan 11, 2008 6.649 6.671 6.346 6.649 1,489 +0.16(+2.51%)
Jan 10, 2008 6.117 6.649 6.035 6.486 8,257 +0.21(+3.29%)
Jan 09, 2008 5.947 6.722 5.947 6.279 16,421 +0.32(+5.33%)
Jan 08, 2008 6.279 6.279 5.961 5.961 14,749 -0.32(-5.06%)
Jan 07, 2008 6.634 6.634 6.279 6.279 813 -0.24(-3.74%)
Jan 04, 2008 6.619 6.619 6.523 6.523 270 +0.13(+1.96%)
Jan 03, 2008 6.516 6.516 6.058 6.397 2,436 -0.09(-1.37%)
Jan 02, 2008 6.095 6.486 6.095 6.486 439 +0.21(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.