Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.66 -0.32 (-1.14%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.262 8.634 8.262 8.339 6,747 +0.23(+2.86%)
Mar 29, 2007 8.149 8.437 8.093 8.107 9,388 -0.01(-0.09%)
Mar 28, 2007 8.437 8.437 8.112 8.114 1,315 -0.32(-3.83%)
Mar 27, 2007 8.568 8.568 8.437 8.437 6,826 -0.13(-1.56%)
Mar 26, 2007 8.494 8.571 8.494 8.571 2,120 +0.00(+0.00%)
Mar 23, 2007 8.483 8.571 8.472 8.571 2,164 -0.15(-1.69%)
Mar 22, 2007 8.719 8.719 8.719 8.719 0 +0.00(+0.00%)
Mar 21, 2007 8.719 8.719 8.719 8.719 0 +0.00(+0.00%)
Mar 20, 2007 8.515 8.719 8.515 8.719 8,779 +0.08(+0.90%)
Mar 19, 2007 8.641 8.641 8.641 8.641 740 +0.04(+0.41%)
Mar 16, 2007 8.640 8.640 8.606 8.606 746 +0.18(+2.09%)
Mar 15, 2007 8.430 8.430 8.430 8.430 0 +0.00(+0.00%)
Mar 14, 2007 8.445 8.445 8.430 8.430 1,230 -0.15(-1.72%)
Mar 13, 2007 8.648 8.648 8.437 8.578 426 +0.16(+1.92%)
Mar 12, 2007 8.339 8.416 8.339 8.416 4,194 -0.01(-0.08%)
Mar 09, 2007 8.662 8.669 7.762 8.423 30,948 -0.25(-2.84%)
Mar 08, 2007 8.648 8.690 8.648 8.669 8,371 -0.08(-0.96%)
Mar 07, 2007 8.641 8.789 8.641 8.754 3,982 +0.11(+1.30%)
Mar 06, 2007 8.634 8.662 8.620 8.641 3,798 -0.02(-0.24%)
Mar 05, 2007 8.585 8.676 8.585 8.662 3,353 +0.07(+0.82%)
Mar 02, 2007 8.655 8.655 8.585 8.592 11,946 -0.07(-0.81%)
Mar 01, 2007 8.655 8.704 8.655 8.662 4,977 -0.01(-0.16%)
Feb 28, 2007 8.662 8.789 8.655 8.676 15,131 +0.00(+0.00%)
Feb 27, 2007 8.655 8.747 8.655 8.676 2,631 +0.01(+0.16%)
Feb 26, 2007 8.754 8.754 8.662 8.662 22,760 -0.09(-1.04%)
Feb 23, 2007 8.690 8.754 8.690 8.754 12,575 -0.04(-0.40%)
Feb 22, 2007 8.719 8.789 8.719 8.789 440 +0.05(+0.56%)
Feb 21, 2007 8.740 8.747 8.740 8.740 10,904 -0.01(-0.16%)
Feb 20, 2007 8.789 8.845 8.719 8.754 6,444 +0.04(+0.40%)
Feb 16, 2007 8.634 8.719 8.620 8.719 4,295 -0.06(-0.64%)
Feb 15, 2007 8.775 8.929 8.613 8.775 17,469 +0.00(+0.00%)
Feb 14, 2007 8.775 8.775 8.775 8.775 0 +0.00(+0.00%)
Feb 13, 2007 8.965 8.965 8.768 8.775 995 -0.08(-0.87%)
Feb 12, 2007 8.789 8.852 8.789 8.852 8,769 +0.06(+0.72%)
Feb 09, 2007 8.789 8.796 8.789 8.789 11,836 -0.04(-0.40%)
Feb 08, 2007 8.789 8.824 8.789 8.824 291 +0.04(+0.40%)
Feb 07, 2007 8.789 8.806 8.789 8.789 4,309 +0.00(+0.00%)
Feb 06, 2007 8.810 8.944 8.789 8.789 3,419 -0.04(-0.48%)
Feb 05, 2007 8.986 8.986 8.789 8.831 4,740 -0.13(-1.49%)
Feb 02, 2007 9.000 9.063 8.789 8.965 5,492 +0.00(+0.00%)
Feb 01, 2007 8.965 8.965 8.965 8.965 0 +0.00(+0.00%)
Jan 31, 2007 9.112 9.112 8.873 8.965 11,737 +0.09(+0.96%)
Jan 30, 2007 9.457 9.457 8.655 8.880 51,623 -0.76(-7.88%)
Jan 29, 2007 9.914 9.977 9.492 9.640 9,688 -0.18(-1.79%)
Jan 26, 2007 9.815 9.815 9.815 9.815 0 +0.00(+0.00%)
Jan 25, 2007 9.773 9.815 9.675 9.815 6,768 +0.04(+0.36%)
Jan 24, 2007 9.780 9.872 9.780 9.780 2,555 +0.01(+0.07%)
Jan 23, 2007 9.773 9.773 9.773 9.773 142 -0.01(-0.07%)
Jan 22, 2007 9.773 9.865 9.773 9.780 5,828 +0.01(+0.07%)
Jan 19, 2007 10.02 10.02 9.773 9.773 6,152 -0.42(-4.14%)
Jan 18, 2007 10.19 10.20 10.19 10.20 1,848 +0.15(+1.54%)
Jan 17, 2007 10.08 10.11 9.984 10.04 4,162 -0.18(-1.79%)
Jan 16, 2007 9.914 10.22 9.914 10.22 2,703 +0.17(+1.68%)
Jan 12, 2007 10.05 10.05 9.984 10.05 426 +0.07(+0.70%)
Jan 11, 2007 10.02 10.08 9.984 9.984 7,611 -0.14(-1.39%)
Jan 10, 2007 10.12 10.12 10.12 10.12 142 -0.04(-0.41%)
Jan 09, 2007 10.22 10.22 10.03 10.17 1,137 +0.18(+1.83%)
Jan 08, 2007 9.998 10.01 9.984 9.984 1,166 -0.04(-0.35%)
Jan 05, 2007 10.02 10.03 10.02 10.02 3,183 -0.04(-0.42%)
Jan 04, 2007 10.04 10.25 10.04 10.06 3,288 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.