Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.950 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.900 7.950 7.900 7.950 847 +0.08(+1.04%)
Mar 30, 2017 7.650 7.900 7.650 7.869 3,368 +0.12(+1.53%)
Mar 29, 2017 7.800 7.850 7.700 7.750 1,002 +0.35(+4.73%)
Mar 28, 2017 7.800 7.890 7.400 7.400 11,183 -0.26(-3.46%)
Mar 27, 2017 7.650 7.745 7.650 7.665 4,216 -0.29(-3.58%)
Mar 24, 2017 7.800 7.950 7.674 7.950 6,014 +0.30(+3.92%)
Mar 23, 2017 7.842 7.900 7.650 7.650 15,014 -0.25(-3.16%)
Mar 22, 2017 7.650 8.000 7.650 7.900 8,009 +0.25(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.