Indicators

Mcap Acquisition Corp Cl A (NQ: MACQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		10.00	10.00	10.00	0	-0.07(-0.70%)
Mar 28, 2017	10.08	10.08	10.07	10.07	17,700	+0.00(+0.00%)
Mar 27, 2017	10.07	10.07	10.05	10.07	6,406	+0.00(+0.00%)
Mar 17, 2017		10.07	10.07	10.07	0	+0.06(+0.65%)
Mar 15, 2017		10.01	10.01	10.01	0	-0.06(-0.64%)
Mar 14, 2017	9.960	10.07	9.950	10.07	3,969	+0.07(+0.70%)
Mar 06, 2017		10.00	10.00	10.00	0	-0.05(-0.50%)
Mar 03, 2017	10.01	10.05	10.01	10.05	200	-0.01(-0.10%)
Mar 01, 2017		10.06	10.06	10.06	0	+0.11(+1.11%)
Feb 16, 2017		9.950	9.950	9.950	0	+0.00(+0.00%)
Jan 26, 2017		9.950	9.950	9.950	0	-0.30(-2.93%)
Jan 12, 2017		10.25	10.25	10.25	0	+0.21(+2.09%)
Jan 06, 2017		10.04	10.04	10.04	0	+0.00(+0.00%)
Jan 04, 2017		10.04	10.04	10.04	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.