Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (NQ: PRKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 28, 2018 0.8450 0.8450 0.7920 0.8000 146,042 -0.04(-4.76%)
Mar 27, 2018 0.8394 0.8500 0.8300 0.8400 92,492 +0.01(+1.20%)
Mar 26, 2018 0.8500 0.8600 0.8226 0.8300 89,123 -0.02(-2.05%)
Mar 23, 2018 0.8500 0.8520 0.8300 0.8474 136,966 -0.00(-0.49%)
Mar 22, 2018 0.8561 0.8800 0.8500 0.8516 146,332 -0.01(-0.98%)
Mar 21, 2018 0.8700 0.9000 0.8600 0.8600 144,377 -0.01(-1.15%)
Mar 20, 2018 0.9000 0.9098 0.8700 0.8700 154,138 -0.03(-2.79%)
Mar 19, 2018 0.8987 0.9100 0.8900 0.8950 116,843 +0.00(+0.22%)
Mar 16, 2018 0.9012 0.9195 0.8900 0.8930 131,153 -0.01(-0.83%)
Mar 15, 2018 0.9438 0.9500 0.9000 0.9005 211,898 -0.02(-2.13%)
Mar 14, 2018 0.9598 0.9598 0.8901 0.9201 533,616 +0.06(+6.96%)
Mar 13, 2018 0.9200 0.9900 0.8600 0.8602 499,529 -0.06(-6.51%)
Mar 12, 2018 0.8850 1.110 0.8600 0.9201 2,803,857 +0.12(+15.01%)
Mar 09, 2018 0.8352 0.8683 0.8000 0.8000 221,551 -0.03(-3.63%)
Mar 08, 2018 0.8139 0.8600 0.8139 0.8301 148,037 +0.02(+2.48%)
Mar 07, 2018 0.8200 0.8449 0.8020 0.8100 46,285 +0.01(+1.00%)
Mar 06, 2018 0.8400 0.8499 0.8000 0.8020 114,531 -0.02(-2.20%)
Mar 05, 2018 0.8294 0.8785 0.8100 0.8200 91,679 +0.01(+1.23%)
Mar 02, 2018 0.8000 0.8300 0.8000 0.8100 37,172 +0.01(+1.00%)
Mar 01, 2018 0.8300 0.8300 0.8001 0.8020 69,250 -0.02(-2.20%)
Feb 28, 2018 0.8400 0.8737 0.8200 0.8200 45,133 -0.02(-2.55%)
Feb 27, 2018 0.8600 0.8896 0.8402 0.8415 65,978 -0.02(-2.72%)
Feb 26, 2018 0.9000 0.9000 0.8600 0.8650 115,273 -0.03(-2.81%)
Feb 23, 2018 0.8550 0.9400 0.8550 0.8900 92,157 +0.04(+4.71%)
Feb 22, 2018 0.9100 0.9500 0.8500 0.8500 133,125 -0.07(-7.61%)
Feb 21, 2018 0.8623 0.9450 0.8500 0.9200 658,522 +0.06(+7.54%)
Feb 20, 2018 0.8500 0.9000 0.8500 0.8555 131,114 -0.01(-1.67%)
Feb 16, 2018 0.8700 0.8700 0.8700 0 +0.00(+0.01%)
Feb 15, 2018 0.8700 0.8985 0.8500 0.8699 115,871 -0.01(-1.15%)
Feb 14, 2018 0.8600 0.8800 0.8435 0.8800 133,195 +0.03(+3.53%)
Feb 13, 2018 0.8500 0.8988 0.8400 0.8500 63,593 +0.01(+1.18%)
Feb 12, 2018 0.9000 0.9000 0.8295 0.8401 99,421 -0.02(-2.68%)
Feb 09, 2018 0.9100 0.9100 0.8101 0.8632 106,422 -0.02(-1.91%)
Feb 08, 2018 0.9200 0.9400 0.8799 0.8800 149,663 -0.04(-4.35%)
Feb 07, 2018 0.8946 0.9400 0.8801 0.9200 123,574 +0.01(+1.09%)
Feb 06, 2018 0.9900 0.9900 0.9000 0.9101 261,168 -0.09(-8.97%)
Feb 05, 2018 1.050 1.050 0.7800 0.9998 326,360 -0.04(-3.87%)
Feb 02, 2018 1.070 1.070 1.000 1.040 221,654 -0.01(-0.95%)
Feb 01, 2018 1.050 1.070 1.040 1.050 172,447 +0.01(+0.96%)
Jan 31, 2018 1.090 1.100 1.040 1.040 191,038 -0.05(-4.59%)
Jan 30, 2018 1.120 1.120 1.090 1.090 106,417 -0.03(-2.68%)
Jan 29, 2018 1.130 1.130 1.110 1.120 102,393 -0.01(-0.88%)
Jan 26, 2018 1.160 1.177 1.080 1.130 215,270 -0.02(-1.74%)
Jan 25, 2018 1.220 1.240 1.150 1.150 346,328 -0.08(-6.50%)
Jan 24, 2018 1.110 1.250 1.090 1.230 869,618 +0.15(+13.89%)
Jan 23, 2018 1.090 1.170 1.050 1.080 569,668 +0.01(+0.93%)
Jan 22, 2018 1.030 1.140 1.020 1.070 501,358 +0.06(+5.42%)
Jan 19, 2018 1.020 1.040 1.010 1.015 210,656 -0.03(-2.40%)
Jan 18, 2018 1.050 1.050 1.030 1.040 129,792 +0.00(+0.00%)
Jan 17, 2018 1.050 1.070 1.030 1.040 87,084 -0.01(-0.95%)
Jan 16, 2018 1.050 1.147 1.030 1.050 459,681 +0.01(+0.48%)
Jan 12, 2018 1.045 1.045 1.045 0 +0.01(+1.46%)
Jan 11, 2018 1.040 1.060 1.030 1.030 298,781 +0.00(+0.00%)
Jan 10, 2018 1.050 1.070 1.040 1.030 169,817 -0.04(-3.74%)
Jan 09, 2018 1.090 1.100 1.040 1.070 285,621 -0.01(-0.94%)
Jan 08, 2018 1.080 1.120 1.070 1.080 185,525 +0.00(+0.01%)
Jan 05, 2018 1.090 1.110 1.090 1.080 184,846 +0.00(+0.00%)
Jan 04, 2018 1.060 1.144 1.060 1.080 660,703 +0.02(+1.89%)
Jan 03, 2018 1.060 1.080 1.040 1.060 190,462 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.