Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.320 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.660 2.760 2.660 2.710 2,292 -0.06(-2.17%)
Mar 30, 2016 2.730 2.790 2.711 2.770 8,353 +0.09(+3.36%)
Mar 29, 2016 2.700 2.770 2.610 2.680 25,868 -0.03(-1.11%)
Mar 28, 2016 2.870 2.870 2.700 2.710 33,011 -0.14(-4.93%)
Mar 24, 2016 2.800 2.850 2.850 2.850 24,400 -0.03(-1.02%)
Mar 23, 2016 3.000 3.080 2.810 2.880 96,159 -0.15(-4.95%)
Mar 22, 2016 3.037 3.080 2.970 3.030 22,759 -0.01(-0.20%)
Mar 21, 2016 3.030 3.090 2.970 3.036 51,811 -0.02(-0.78%)
Mar 18, 2016 3.060 3.100 2.970 3.060 44,265 +0.00(+0.00%)
Mar 17, 2016 2.990 3.090 2.990 3.060 15,777 +0.07(+2.34%)
Mar 16, 2016 2.960 3.038 2.960 2.990 9,380 +0.03(+1.02%)
Mar 15, 2016 2.990 3.000 2.910 2.960 24,920 -0.07(-2.31%)
Mar 14, 2016 3.110 3.110 3.020 3.030 15,030 -0.07(-2.26%)
Mar 11, 2016 2.960 3.100 2.950 3.100 22,217 +0.15(+5.08%)
Mar 10, 2016 3.050 3.100 2.900 2.950 18,085 -0.10(-3.28%)
Mar 09, 2016 2.990 3.110 2.990 3.050 14,399 +0.10(+3.39%)
Mar 08, 2016 3.020 3.090 2.950 2.950 4,000 -0.14(-4.53%)
Mar 07, 2016 2.910 3.230 2.910 3.090 32,606 +0.17(+5.82%)
Mar 04, 2016 2.990 3.000 2.910 2.920 16,660 -0.10(-3.31%)
Mar 03, 2016 2.950 3.050 2.940 3.020 20,820 +0.10(+3.42%)
Mar 02, 2016 2.920 2.950 2.860 2.920 9,852 +0.04(+1.39%)
Mar 01, 2016 2.960 2.960 2.770 2.880 35,539 -0.08(-2.70%)
Feb 29, 2016 3.040 3.050 2.770 2.960 15,734 -0.08(-2.63%)
Feb 26, 2016 2.990 3.040 2.981 3.040 5,402 +0.06(+2.01%)
Feb 25, 2016 2.830 3.050 2.800 2.980 19,306 +0.22(+7.97%)
Feb 24, 2016 2.740 2.800 2.680 2.760 5,258 -0.04(-1.43%)
Feb 23, 2016 2.830 2.980 2.740 2.800 13,880 +0.03(+1.08%)
Feb 22, 2016 2.890 2.960 2.770 2.770 27,300 -0.14(-4.81%)
Feb 19, 2016 2.930 2.950 2.900 2.910 16,375 -0.05(-1.69%)
Feb 18, 2016 2.920 3.020 2.920 2.960 12,478 +0.01(+0.34%)
Feb 17, 2016 2.940 3.040 2.920 2.950 62,416 +0.08(+2.79%)
Feb 16, 2016 2.870 2.950 2.870 2.870 10,977 -0.01(-0.35%)
Feb 12, 2016 2.820 2.880 2.880 2.880 22,000 +0.04(+1.41%)
Feb 11, 2016 2.790 2.890 2.700 2.840 45,569 -0.03(-1.05%)
Feb 10, 2016 2.880 2.880 2.680 2.870 39,035 -0.02(-0.69%)
Feb 09, 2016 2.960 3.090 2.850 2.890 17,317 -0.10(-3.34%)
Feb 08, 2016 3.010 3.150 2.816 2.990 39,594 -0.11(-3.55%)
Feb 05, 2016 2.940 3.140 2.940 3.100 35,692 +0.13(+4.38%)
Feb 04, 2016 2.950 3.010 2.880 2.970 10,163 +0.03(+1.02%)
Feb 03, 2016 2.990 3.050 2.790 2.940 32,653 -0.05(-1.67%)
Feb 02, 2016 3.020 3.030 2.940 2.990 26,078 -0.04(-1.32%)
Feb 01, 2016 2.980 3.050 2.930 3.030 39,007 +0.14(+4.84%)
Jan 29, 2016 2.660 2.940 2.660 2.890 75,866 +0.28(+10.73%)
Jan 28, 2016 2.480 2.670 2.480 2.610 28,084 +0.14(+5.67%)
Jan 27, 2016 2.492 2.560 2.435 2.470 17,806 -0.03(-1.20%)
Jan 26, 2016 2.420 2.530 2.390 2.500 21,260 +0.12(+5.04%)
Jan 25, 2016 2.490 2.500 2.380 2.380 32,249 -0.09(-3.64%)
Jan 22, 2016 2.410 2.480 2.410 2.470 15,296 +0.07(+2.92%)
Jan 21, 2016 2.350 2.530 2.340 2.400 19,835 +0.06(+2.56%)
Jan 20, 2016 2.360 2.400 2.250 2.340 37,367 -0.06(-2.50%)
Jan 19, 2016 2.400 2.450 2.360 2.400 27,332 +0.01(+0.42%)
Jan 15, 2016 2.490 2.390 2.390 2.390 19,800 -0.21(-8.08%)
Jan 14, 2016 2.400 2.600 2.290 2.600 61,740 +0.20(+8.33%)
Jan 13, 2016 2.700 2.710 2.400 2.400 58,021 -0.34(-12.41%)
Jan 12, 2016 3.000 3.000 2.740 2.740 28,571 -0.16(-5.52%)
Jan 11, 2016 3.040 3.040 2.900 2.900 23,131 -0.15(-4.92%)
Jan 08, 2016 3.050 3.140 2.990 3.050 22,239 -0.01(-0.33%)
Jan 07, 2016 3.040 3.100 3.016 3.060 16,963 -0.04(-1.29%)
Jan 06, 2016 3.150 3.260 3.100 3.100 27,200 -0.13(-4.02%)
Jan 05, 2016 3.370 3.370 3.080 3.230 36,940 +0.12(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.