Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2725 3125 2375 2475 15 -250.00(-9.17%)
Mar 30, 2009 2950 3100 2725 2725 3 +25.00(+0.93%)
Mar 26, 2009 2375 2725 2375 2700 2 +175.00(+6.93%)
Mar 25, 2009 2375 2575 2375 2525 7 +25.00(+1.00%)
Mar 24, 2009 2325 2515 2250 2500 4 -11.25(-0.45%)
Mar 23, 2009 2428 2511 2375 2511 3 +136.25(+5.74%)
Mar 20, 2009 2750 2750 2375 2375 2 -475.00(-16.67%)
Mar 19, 2009 2500 2850 2500 2850 3 +250.00(+9.62%)
Mar 18, 2009 2850 2850 2425 2600 10 +0.00(+0.00%)
Mar 17, 2009 2500 2875 2125 2600 13 +75.00(+2.97%)
Mar 16, 2009 2500 2525 2375 2525 3 +150.00(+6.32%)
Mar 13, 2009 2450 2500 2375 2375 0 +0.00(+0.00%)
Mar 12, 2009 2400 2498 2375 2375 0 +150.00(+6.74%)
Mar 11, 2009 2425 2450 2225 2225 0 -25.00(-1.11%)
Mar 10, 2009 2442 2475 2125 2250 1 -0.25(-0.01%)
Mar 09, 2009 2475 2498 2000 2250 0 +375.00(+20.00%)
Mar 06, 2009 2500 2500 1875 1875 2 -524.75(-21.86%)
Mar 05, 2009 2375 2500 2375 2400 2 +25.00(+1.05%)
Mar 04, 2009 2500 2500 2375 2375 0 -125.00(-5.00%)
Mar 02, 2009 2475 2500 2250 2500 2 +125.00(+5.26%)
Feb 27, 2009 2500 2500 2000 2375 2 +149.75(+6.73%)
Feb 26, 2009 2475 2350 2225 2225 0 -274.75(-10.99%)
Feb 25, 2009 2800 2825 2000 2500 1 +0.00(+0.00%)
Feb 24, 2009 2500 2650 2300 2500 3 -374.75(-13.04%)
Feb 23, 2009 2472 2875 2472 2875 0 +499.75(+21.04%)
Feb 20, 2009 2475 2475 2075 2375 2 -125.00(-5.00%)
Feb 19, 2009 2625 2625 2500 2500 3 +25.25(+1.02%)
Feb 18, 2009 2750 2775 2475 2475 11 -300.25(-10.82%)
Feb 17, 2009 2750 3100 2750 2775 1 -95.00(-3.31%)
Feb 13, 2009 2875 3100 2825 2870 1 -255.00(-8.16%)
Feb 12, 2009 3125 3125 2850 3125 1 +25.00(+0.81%)
Feb 11, 2009 3100 3100 3092 3100 2 +275.00(+9.73%)
Feb 10, 2009 2825 2825 2825 2825 0 -275.00(-8.87%)
Feb 09, 2009 3100 3100 3100 3100 0 -25.00(-0.80%)
Feb 06, 2009 2825 3125 2825 3125 3 +300.00(+10.62%)
Feb 05, 2009 2825 2825 2825 2825 0 +24.75(+0.88%)
Feb 04, 2009 2750 3000 2692 2800 3 -349.75(-11.10%)
Feb 03, 2009 3150 3150 3125 3150 0 +400.00(+14.55%)
Feb 02, 2009 2925 2950 2750 2750 4 -200.00(-6.78%)
Jan 30, 2009 3150 3350 2875 2950 3 +125.00(+4.42%)
Jan 29, 2009 2825 2825 2750 2825 1 -200.25(-6.62%)
Jan 28, 2009 3150 3175 3025 3025 1 -99.75(-3.19%)
Jan 26, 2009 3125 3125 3125 0 -86.00(-2.68%)
Jan 23, 2009 2825 3211 2825 3211 0 +86.00(+2.75%)
Jan 22, 2009 2750 3150 2750 3125 0 -125.00(-3.85%)
Jan 21, 2009 2875 3250 2750 3250 1 +375.00(+13.04%)
Jan 20, 2009 3000 3000 2875 2875 1 -125.00(-4.17%)
Jan 16, 2009 3025 3050 3000 3000 2 -63.00(-2.06%)
Jan 15, 2009 3063 3063 3063 3063 0 +12.75(+0.42%)
Jan 14, 2009 3325 3325 3000 3050 1 +0.25(+0.01%)
Jan 13, 2009 3350 3350 3050 3050 1 -275.00(-8.27%)
Jan 12, 2009 3325 3325 3000 3325 0 +187.50(+5.98%)
Jan 09, 2009 3575 3575 3000 3138 2 -287.50(-8.39%)
Jan 08, 2009 3100 3575 3100 3425 2 -100.00(-2.84%)
Jan 07, 2009 3500 3525 3125 3525 1 +25.00(+0.71%)
Jan 06, 2009 3350 3500 3300 3500 0 +250.00(+7.69%)
Jan 05, 2009 3075 3250 3000 3250 7 +175.00(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.