Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optibase Ltd (NQ: OBAS )

12.59 UNCHANGED
Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.565 9.800 9.146 9.800 3,600 -0.25(-2.49%)
Mar 28, 2019 9.900 10.05 9.600 10.05 3,500 +0.20(+2.04%)
Mar 27, 2019 9.570 9.850 9.248 9.850 2,532 -0.39(-3.86%)
Mar 25, 2019 10.24 10.24 10.24 0 +0.73(+7.66%)
Mar 22, 2019 9.600 9.853 9.250 9.516 2,800 -0.22(-2.29%)
Mar 21, 2019 9.739 9.739 9.739 2 +0.00(+0.00%)
Mar 20, 2019 10.25 10.25 9.739 9.739 624 -0.21(-2.12%)
Mar 18, 2019 9.950 9.950 9.950 0 +0.45(+4.74%)
Mar 14, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 13, 2019 9.869 9.955 9.500 9.500 4,711 -0.30(-3.06%)
Mar 12, 2019 9.670 9.800 9.560 9.800 3,998 +0.10(+1.03%)
Mar 11, 2019 9.800 9.800 9.700 1,121 -0.10(-1.02%)
Mar 08, 2019 9.600 9.890 8.984 9.800 2,100 -0.27(-2.64%)
Mar 07, 2019 10.07 10.07 10.07 10.07 255 +0.07(+0.65%)
Mar 04, 2019 10.00 10.00 10.00 0 +0.12(+1.21%)
Mar 01, 2019 9.140 9.880 8.700 9.880 2,100 -0.12(-1.20%)
Feb 27, 2019 10.00 10.00 10.00 0 +0.13(+1.32%)
Feb 26, 2019 9.740 9.870 9.090 9.870 3,310 +0.13(+1.33%)
Feb 25, 2019 10.10 10.22 9.740 9.740 4,900 -0.41(-4.04%)
Feb 22, 2019 10.05 10.23 10.05 10.15 8,600 +0.39(+4.04%)
Feb 21, 2019 9.756 9.756 9.756 9.756 400 -0.44(-4.35%)
Feb 20, 2019 10.15 10.23 10.12 10.20 1,494 +0.20(+2.00%)
Feb 19, 2019 10.00 10.00 10.00 10.00 300 -0.06(-0.60%)
Feb 15, 2019 10.05 10.15 9.880 10.06 2,600 +0.36(+3.71%)
Feb 14, 2019 9.997 10.13 9.700 9.700 3,500 -0.35(-3.48%)
Feb 13, 2019 10.05 10.05 10.05 10.05 200 +0.05(+0.50%)
Feb 07, 2019 10.00 10.00 10.00 0 +0.38(+3.95%)
Feb 06, 2019 9.710 9.805 9.426 9.620 1,701 -0.13(-1.32%)
Feb 05, 2019 9.704 9.749 9.574 9.749 1,319 -0.30(-3.00%)
Feb 04, 2019 9.800 10.05 9.800 10.05 1,437 +0.34(+3.50%)
Jan 30, 2019 9.710 9.710 9.710 0 -0.39(-3.86%)
Jan 29, 2019 9.700 10.10 9.700 10.10 1,425 +0.40(+4.12%)
Jan 25, 2019 9.700 9.700 9.700 0 +0.30(+3.19%)
Jan 24, 2019 9.720 9.780 9.400 9.400 3,500 +0.35(+3.87%)
Jan 23, 2019 9.560 9.560 9.050 9.050 3,656 -0.69(-7.08%)
Jan 22, 2019 9.740 9.750 9.740 9.740 800 +0.40(+4.28%)
Jan 18, 2019 8.980 9.340 8.980 9.340 1,400 +0.34(+3.78%)
Jan 17, 2019 9.000 9.000 9.000 9.000 1,620 -0.25(-2.70%)
Jan 16, 2019 9.600 9.600 8.693 9.250 3,100 -0.15(-1.60%)
Jan 15, 2019 9.200 9.400 9.200 9.400 3,837 +0.20(+2.17%)
Jan 14, 2019 9.210 9.210 9.170 9.200 1,828 +0.00(+0.00%)
Jan 10, 2019 9.200 9.200 9.200 0 -0.40(-4.17%)
Jan 09, 2019 9.600 9.600 9.600 9.600 285 +0.15(+1.59%)
Jan 03, 2019 9.450 9.450 9.450 0 +0.78(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.