Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribe Capital Growth Corp I Cl A (NQ: ATVC )

9.810 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jul 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 9.770 0 -0.02(-0.20%)
Mar 29, 2022 9.790 9.790 9.790 9.790 765 -0.01(-0.10%)
Mar 28, 2022 9.800 9.800 9.760 9.800 106,123 +0.03(+0.31%)
Mar 25, 2022 9.770 9.770 9.770 9.770 3,366 -0.01(-0.05%)
Mar 24, 2022 9.750 9.790 9.750 9.775 2,136 -0.03(-0.26%)
Mar 23, 2022 9.780 9.800 9.780 9.800 646 +0.03(+0.31%)
Mar 22, 2022 9.770 9.770 9.770 9.770 6,558 -0.01(-0.05%)
Mar 21, 2022 9.760 9.780 9.760 9.775 9,470 -0.00(-0.05%)
Mar 18, 2022 9.770 9.780 9.770 9.780 7,825 +0.02(+0.21%)
Mar 17, 2022 9.760 9.760 9.760 9.760 101,013 -0.00(-0.00%)
Mar 16, 2022 9.750 9.760 9.750 9.760 33,807 +0.02(+0.21%)
Mar 15, 2022 9.720 9.750 9.700 9.740 9,621 -0.01(-0.10%)
Mar 14, 2022 9.760 9.760 9.750 9.750 6,717 +0.00(+0.00%)
Mar 11, 2022 9.750 9.750 9.750 9.750 3,199 +0.02(+0.21%)
Mar 10, 2022 9.740 9.740 9.730 9.730 270,073 -0.02(-0.21%)
Mar 09, 2022 9.750 9.750 9.750 9.750 300 +0.01(+0.10%)
Mar 08, 2022 9.740 9.740 9.740 9.740 504 -0.01(-0.10%)
Mar 07, 2022 9.750 9.750 9.750 9.750 287 +0.00(+0.00%)
Mar 04, 2022 9.750 9.750 9.750 9.750 232 +0.01(+0.10%)
Mar 03, 2022 9.740 9.740 9.740 9.740 230,892 -0.00(-0.05%)
Mar 01, 2022 9.745 0 +0.03(+0.36%)
Feb 28, 2022 9.710 9.710 9.710 9.710 1,151 +0.01(+0.10%)
Feb 23, 2022 9.700 0 -0.01(-0.10%)
Feb 18, 2022 9.710 19 +0.01(+0.05%)
Feb 17, 2022 9.705 9.710 9.700 9.705 51,525 +0.01(+0.05%)
Feb 16, 2022 9.710 9.710 9.700 9.700 1,020 -0.02(-0.21%)
Feb 14, 2022 9.720 5 +0.01(+0.10%)
Feb 10, 2022 9.710 0 -0.01(-0.10%)
Feb 07, 2022 9.720 50 +0.00(+0.00%)
Feb 04, 2022 9.720 9.720 9.720 9.720 2,478 +0.00(+0.00%)
Feb 03, 2022 9.690 9.720 9.720 126,418 +0.03(+0.31%)
Feb 02, 2022 9.690 9.690 9.690 9.690 100 +0.00(+0.00%)
Feb 01, 2022 9.690 9.690 9.690 9.690 3,178 +0.00(+0.00%)
Jan 31, 2022 9.690 9.690 9.690 9.690 248 +0.00(+0.00%)
Jan 28, 2022 9.690 9.698 9.690 9.690 372 +0.00(+0.00%)
Jan 27, 2022 9.690 9.690 9.690 9.690 2,942 -0.02(-0.18%)
Jan 26, 2022 9.710 9.710 9.703 9.707 8,309 -0.00(-0.03%)
Jan 24, 2022 9.710 78 -0.03(-0.31%)
Jan 20, 2022 9.740 9 -0.02(-0.20%)
Jan 19, 2022 9.760 9.760 9.760 9.760 4,597 -0.01(-0.10%)
Jan 18, 2022 9.770 9.770 9.745 9.770 3,001 -0.02(-0.20%)
Jan 12, 2022 9.790 0 +0.00(+0.00%)
Jan 11, 2022 9.790 9.790 9.790 9.790 500 -0.03(-0.31%)
Jan 10, 2022 9.800 9.830 9.790 9.820 15,127 -0.03(-0.30%)
Jan 07, 2022 9.830 9.850 9.810 9.850 20,288 +0.02(+0.20%)
Jan 06, 2022 9.840 9.840 9.790 9.830 19,644 -0.02(-0.20%)
Jan 05, 2022 9.820 9.850 9.815 9.850 11,845 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.