Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ejf Acquisition Corp Cl A (NQ: EJFA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.850 9.890 9.850 9.890 112,894 +0.00(+0.03%)
Mar 30, 2022 9.890 9.890 9.860 9.887 5,291 +0.02(+0.20%)
Mar 29, 2022 9.850 9.870 9.850 9.867 11,018 +0.01(+0.12%)
Mar 28, 2022 9.870 9.870 9.855 9.856 56,572 +0.01(+0.06%)
Mar 25, 2022 9.875 9.875 9.850 9.850 34,598 -0.03(-0.30%)
Mar 24, 2022 9.890 9.890 9.860 9.880 13,317 +0.02(+0.20%)
Mar 23, 2022 9.870 9.870 9.850 9.860 202,319 +0.01(+0.10%)
Mar 22, 2022 9.860 9.870 9.850 9.850 25,196 -0.02(-0.20%)
Mar 21, 2022 9.860 9.912 9.850 9.870 1,331,816 -0.01(-0.10%)
Mar 18, 2022 9.880 9.905 9.870 9.880 45,685 +0.00(+0.00%)
Mar 17, 2022 9.860 9.887 9.860 9.880 4,883 +0.00(+0.00%)
Mar 16, 2022 9.900 9.920 9.870 9.880 13,612 +0.01(+0.10%)
Mar 15, 2022 9.860 9.900 9.860 9.870 12,801 -0.01(-0.05%)
Mar 14, 2022 9.870 9.940 9.865 9.875 223,400 +0.01(+0.05%)
Mar 11, 2022 9.940 9.940 9.870 9.870 5,623 +0.01(+0.10%)
Mar 10, 2022 9.880 9.880 9.860 9.860 335,171 -0.01(-0.10%)
Mar 09, 2022 9.900 9.920 9.870 9.870 455,573 -0.03(-0.25%)
Mar 08, 2022 9.870 9.912 9.870 9.895 26,870 -0.02(-0.15%)
Mar 07, 2022 9.890 9.940 9.890 9.910 15,914 +0.01(+0.10%)
Mar 04, 2022 9.920 9.921 9.890 9.900 86,731 +0.00(+0.00%)
Mar 03, 2022 9.900 9.936 9.900 9.900 90,423 -0.01(-0.10%)
Mar 02, 2022 9.890 9.940 9.890 9.910 24,449 +0.02(+0.20%)
Mar 01, 2022 9.920 9.943 9.890 9.890 7,451 -0.01(-0.10%)
Feb 28, 2022 9.890 9.920 9.890 9.900 91,992 -0.02(-0.20%)
Feb 25, 2022 9.890 9.920 9.890 9.920 14,867 +0.02(+0.20%)
Feb 24, 2022 9.890 9.950 9.890 9.900 60,051 +0.00(+0.00%)
Feb 23, 2022 9.900 9.940 9.890 9.900 34,719 +0.01(+0.10%)
Feb 22, 2022 9.910 9.935 9.890 9.890 34,922 -0.02(-0.20%)
Feb 18, 2022 9.910 0 -0.05(-0.50%)
Feb 17, 2022 9.950 9.960 9.940 9.960 172,953 +0.02(+0.20%)
Feb 16, 2022 9.930 9.960 9.930 9.940 76,553 +0.00(+0.00%)
Feb 15, 2022 9.930 9.950 9.920 9.940 83,019 +0.01(+0.10%)
Feb 14, 2022 9.890 9.940 9.890 9.930 133,684 +0.05(+0.51%)
Feb 11, 2022 9.900 9.900 9.880 9.880 13,792 -0.01(-0.10%)
Feb 10, 2022 9.890 9.900 9.890 9.890 51,979 +0.00(+0.00%)
Feb 09, 2022 9.900 9.900 9.890 9.890 10,404 +0.00(+0.00%)
Feb 08, 2022 9.890 9.900 9.890 9.890 96,567 +0.00(+0.00%)
Feb 07, 2022 9.890 9.929 9.880 9.890 149,284 -0.03(-0.30%)
Feb 04, 2022 9.950 9.950 9.900 9.920 49,200 -0.03(-0.30%)
Feb 03, 2022 9.930 9.950 16,662 +0.00(+0.00%)
Feb 02, 2022 9.950 9.970 9.941 9.950 26,226 +0.01(+0.10%)
Feb 01, 2022 9.900 9.950 9.880 9.940 63,894 +0.04(+0.40%)
Jan 31, 2022 9.840 9.900 9.830 9.900 24,420 +0.05(+0.51%)
Jan 28, 2022 9.870 9.900 9.830 9.850 219,310 -0.02(-0.20%)
Jan 27, 2022 9.820 9.890 9.820 9.870 303,924 +0.01(+0.10%)
Jan 26, 2022 9.870 9.930 9.830 9.860 45,281 -0.01(-0.10%)
Jan 25, 2022 9.900 9.910 9.830 9.870 20,129 -0.02(-0.20%)
Jan 24, 2022 9.850 9.900 9.820 9.890 56,780 +0.05(+0.51%)
Jan 21, 2022 9.870 9.880 9.680 9.840 136,800 -0.04(-0.40%)
Jan 20, 2022 9.880 9.930 9.850 9.880 185,874 +0.00(+0.00%)
Jan 19, 2022 9.880 9.905 9.880 9.880 101,188 +0.01(+0.10%)
Jan 18, 2022 9.970 9.970 9.860 9.870 564,744 -0.09(-0.90%)
Jan 14, 2022 9.960 0 +0.00(+0.00%)
Jan 13, 2022 9.960 9.960 9.940 9.960 36,337 +0.00(+0.00%)
Jan 12, 2022 9.930 9.970 9.930 9.960 384,351 +0.03(+0.30%)
Jan 11, 2022 9.900 9.960 9.900 9.930 988,238 +0.01(+0.10%)
Jan 10, 2022 9.970 9.970 9.900 9.920 143,823 -0.05(-0.50%)
Jan 07, 2022 9.970 9.970 9.900 9.970 14,296 +0.01(+0.10%)
Jan 06, 2022 9.970 9.970 9.940 9.960 69,769 -0.00(-0.05%)
Jan 05, 2022 10.00 10.00 9.950 9.965 242,641 +0.00(+0.03%)
Jan 04, 2022 9.950 9.995 9.900 9.962 280,237 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.