Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Metropoulos II Inc Cl A (NQ: GMII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2022 8.370 0 -0.11(-1.30%)
Jan 14, 2022 8.480 0 -0.38(-4.29%)
Jan 13, 2022 9.370 9.420 8.840 8.860 71,963 -0.52(-5.54%)
Jan 12, 2022 9.590 9.660 9.355 9.380 116,041 -0.18(-1.88%)
Jan 11, 2022 9.850 9.890 9.437 9.560 149,235 -0.40(-4.02%)
Jan 10, 2022 9.940 9.970 9.900 9.960 535,288 +0.00(+0.00%)
Jan 07, 2022 9.950 9.970 9.820 9.960 2,281,577 +0.01(+0.10%)
Jan 06, 2022 9.950 9.960 9.935 9.950 4,250,036 -0.01(-0.10%)
Jan 05, 2022 9.970 9.980 9.950 9.960 550,500 -0.01(-0.10%)
Jan 04, 2022 9.970 9.980 9.950 9.970 1,164,614 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.