Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgetown Holdings Ltd Cl A (NQ: BTWN )

6.150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.880 9.880 9.860 9.860 147,511 +0.00(+0.00%)
Mar 30, 2022 9.850 9.870 9.850 9.860 1,028,147 -0.01(-0.10%)
Mar 29, 2022 9.850 9.870 9.850 9.870 247,699 +0.02(+0.20%)
Mar 28, 2022 9.860 9.860 9.840 9.850 131,156 +0.00(+0.00%)
Mar 25, 2022 9.840 9.860 9.840 9.850 87,952 +0.01(+0.10%)
Mar 24, 2022 9.840 9.860 9.840 9.840 153,537 -0.02(-0.20%)
Mar 23, 2022 9.850 9.860 9.850 9.860 36,311 +0.02(+0.20%)
Mar 22, 2022 9.840 9.850 9.840 9.840 117,368 -0.02(-0.20%)
Mar 21, 2022 9.860 9.860 9.850 9.860 118,670 +0.00(+0.00%)
Mar 18, 2022 9.860 9.860 9.850 9.860 79,051 +0.02(+0.20%)
Mar 17, 2022 9.840 9.850 9.840 9.840 64,129 -0.01(-0.10%)
Mar 16, 2022 9.840 9.870 9.840 9.850 232,493 +0.00(+0.00%)
Mar 15, 2022 9.820 9.850 9.820 9.850 348,223 +0.02(+0.20%)
Mar 14, 2022 9.830 9.850 9.820 9.830 1,686,024 -0.01(-0.10%)
Mar 11, 2022 9.850 9.850 9.840 9.840 246,467 -0.01(-0.10%)
Mar 10, 2022 9.840 9.850 9.840 9.850 66,352 +0.01(+0.10%)
Mar 09, 2022 9.830 9.850 9.830 9.840 170,694 +0.00(+0.00%)
Mar 08, 2022 9.840 9.850 9.830 9.840 677,678 -0.01(-0.10%)
Mar 07, 2022 9.830 9.850 9.830 9.850 720,355 +0.01(+0.10%)
Mar 04, 2022 9.830 9.850 9.830 9.840 129,952 +0.00(+0.00%)
Mar 03, 2022 9.830 9.850 9.830 9.840 82,132 +0.00(+0.00%)
Mar 02, 2022 9.840 9.850 9.830 9.840 374,202 +0.00(+0.00%)
Mar 01, 2022 9.830 9.840 9.820 9.840 212,349 +0.01(+0.10%)
Feb 28, 2022 9.810 9.840 9.810 9.830 528,310 +0.01(+0.10%)
Feb 25, 2022 9.820 9.830 9.820 9.820 170,277 +0.00(+0.00%)
Feb 24, 2022 9.810 9.830 9.780 9.820 566,138 +0.00(+0.00%)
Feb 23, 2022 9.830 9.830 9.810 9.820 524,727 +0.00(+0.00%)
Feb 22, 2022 9.830 9.830 9.815 9.820 899,935 -0.01(-0.10%)
Feb 18, 2022 9.830 0 +0.00(+0.00%)
Feb 17, 2022 9.840 9.840 9.830 9.830 128,990 -0.01(-0.10%)
Feb 16, 2022 9.840 9.840 9.820 9.840 275,418 +0.00(+0.00%)
Feb 15, 2022 9.840 9.840 9.830 9.840 62,169 +0.00(+0.00%)
Feb 14, 2022 9.830 9.840 9.830 9.840 61,517 +0.01(+0.10%)
Feb 11, 2022 9.830 9.840 9.825 9.830 256,462 -0.01(-0.10%)
Feb 10, 2022 9.820 9.840 9.820 9.840 86,063 +0.01(+0.10%)
Feb 09, 2022 9.810 9.840 9.810 9.830 267,230 +0.01(+0.10%)
Feb 08, 2022 9.840 9.840 9.820 9.820 190,054 -0.01(-0.10%)
Feb 07, 2022 9.820 9.830 9.820 9.830 315,615 +0.01(+0.10%)
Feb 04, 2022 9.810 9.830 9.810 9.820 130,127 +0.01(+0.10%)
Feb 03, 2022 9.800 9.810 230,995 +0.00(+0.00%)
Feb 02, 2022 9.800 9.820 9.800 9.810 256,416 -0.01(-0.10%)
Feb 01, 2022 9.800 9.820 9.800 9.820 138,944 +0.02(+0.20%)
Jan 31, 2022 9.800 9.820 9.800 158,956 -0.01(-0.10%)
Jan 28, 2022 9.800 9.810 9.790 9.810 677,760 +0.00(+0.00%)
Jan 27, 2022 9.800 9.810 9.790 9.810 213,910 +0.01(+0.10%)
Jan 26, 2022 9.790 9.810 9.790 9.800 220,601 +0.00(+0.00%)
Jan 25, 2022 9.790 9.815 9.790 9.800 381,427 +0.00(+0.00%)
Jan 24, 2022 9.790 9.800 9.775 9.800 1,053,940 +0.00(+0.00%)
Jan 21, 2022 9.800 9.820 9.790 9.800 1,098,231 -0.01(-0.10%)
Jan 20, 2022 9.820 9.830 9.800 9.810 415,615 +0.00(+0.00%)
Jan 19, 2022 9.800 9.830 9.800 9.810 263,575 +0.00(+0.00%)
Jan 18, 2022 9.810 9.820 9.800 9.810 595,435 +0.00(+0.00%)
Jan 14, 2022 9.810 0 -0.01(-0.10%)
Jan 13, 2022 9.830 9.830 9.820 9.820 90,470 -0.01(-0.10%)
Jan 12, 2022 9.820 9.830 9.815 9.830 370,522 +0.01(+0.10%)
Jan 11, 2022 9.830 9.830 9.820 9.820 57,541 +0.00(+0.00%)
Jan 10, 2022 9.830 9.840 9.820 9.820 136,208 -0.01(-0.10%)
Jan 07, 2022 9.830 9.840 9.820 9.830 103,433 +0.01(+0.10%)
Jan 06, 2022 9.830 9.840 9.820 9.820 1,643,483 -0.01(-0.10%)
Jan 05, 2022 9.800 9.840 9.800 9.830 220,532 -0.01(-0.10%)
Jan 04, 2022 9.800 9.850 9.800 9.840 285,020 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.