Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merida Merger Corp I (NQ: MCMJ )

6.530 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.690 9.690 9.690 9.690 58,004 -0.01(-0.10%)
Mar 30, 2020 9.700 9.700 9.700 142 +0.00(+0.00%)
Mar 27, 2020 9.440 9.700 9.440 9.700 7,300 +0.15(+1.55%)
Mar 26, 2020 9.550 9.552 9.550 9.552 763 -0.10(-1.01%)
Mar 25, 2020 9.550 9.650 9.527 9.650 851 -0.04(-0.41%)
Mar 24, 2020 9.560 9.790 9.454 9.690 11,611 +0.37(+3.91%)
Mar 23, 2020 9.400 9.400 9.172 9.325 360,481 -0.13(-1.36%)
Mar 20, 2020 9.520 9.520 9.300 9.453 138,700 -0.06(-0.60%)
Mar 19, 2020 9.740 9.800 9.470 9.510 21,192 +0.94(+10.97%)
Mar 18, 2020 9.890 9.910 8.560 8.570 15,795 -1.03(-10.73%)
Mar 17, 2020 9.400 9.900 9.400 9.600 26,654 +0.00(+0.00%)
Mar 16, 2020 9.610 9.650 9.550 9.600 105,110 -0.05(-0.52%)
Mar 13, 2020 9.710 9.780 9.640 9.650 8,200 -0.05(-0.52%)
Mar 12, 2020 9.650 9.710 9.650 9.700 136,151 -0.09(-0.92%)
Mar 11, 2020 9.790 9.790 9.790 9.790 1,130 -0.01(-0.10%)
Mar 10, 2020 9.740 9.820 9.700 9.800 61,786 -0.02(-0.20%)
Mar 09, 2020 9.840 9.900 9.500 9.820 352,230 -0.04(-0.41%)
Mar 05, 2020 9.860 9.860 9.860 0 -0.04(-0.40%)
Mar 04, 2020 9.800 9.900 9.800 9.900 22,500 +0.10(+1.02%)
Mar 03, 2020 9.800 9.800 9.800 10 +0.00(+0.00%)
Mar 02, 2020 9.800 9.800 9.800 25 +0.00(+0.00%)
Feb 28, 2020 9.820 9.820 9.800 9.800 20,500 -0.06(-0.61%)
Feb 27, 2020 9.860 9.860 9.860 9.860 500 +0.01(+0.10%)
Feb 26, 2020 9.850 9.850 9.850 9.850 12,264 +0.00(+0.00%)
Feb 25, 2020 9.850 9.850 9.850 9.850 638 +0.00(+0.00%)
Feb 24, 2020 9.850 9.850 9.850 1 +0.00(+0.00%)
Feb 21, 2020 9.850 9.850 9.850 12 +0.00(+0.00%)
Feb 19, 2020 9.850 9.850 9.850 0 -0.03(-0.33%)
Feb 18, 2020 9.860 9.882 9.850 9.882 1,183 -0.03(-0.28%)
Feb 14, 2020 9.950 9.950 9.901 9.910 32,000 -0.04(-0.40%)
Feb 13, 2020 9.950 9.950 9.950 2 +0.00(+0.00%)
Feb 10, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 07, 2020 9.900 9.950 9.880 9.950 2,700 +0.14(+1.43%)
Feb 04, 2020 9.810 9.810 9.810 0 +0.00(+0.00%)
Jan 31, 2020 9.810 9.810 9.810 0 -0.04(-0.41%)
Jan 30, 2020 9.818 9.850 9.818 9.850 1,320 +0.00(+0.00%)
Jan 29, 2020 9.850 9.850 9.830 9.850 508 +0.01(+0.10%)
Jan 27, 2020 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 24, 2020 9.840 9.840 9.840 9.840 100,200 +0.00(+0.00%)
Jan 23, 2020 9.840 9.840 9.840 9.840 50,000 +0.02(+0.20%)
Jan 22, 2020 9.820 9.820 9.820 9.820 75,241 -0.01(-0.10%)
Jan 21, 2020 9.830 9.830 9.830 9.830 5,200 -0.07(-0.71%)
Jan 17, 2020 9.800 9.900 9.800 9.900 600 +0.00(+0.00%)
Jan 16, 2020 9.900 9.900 9.900 11 +0.00(+0.00%)
Jan 15, 2020 9.850 9.900 9.850 9.900 1,048 +0.03(+0.30%)
Jan 14, 2020 9.870 9.870 9.870 9.870 510 -0.01(-0.10%)
Jan 13, 2020 9.800 9.880 9.800 9.880 6,306 +0.08(+0.82%)
Jan 10, 2020 9.800 9.800 9.800 6 +0.00(+0.00%)
Jan 09, 2020 9.800 9.800 9.800 9.800 223,669 +0.04(+0.41%)
Jan 08, 2020 9.760 9.760 9.760 9.760 2,930 +0.01(+0.10%)
Jan 07, 2020 9.770 9.770 9.750 9.750 35,515 -0.02(-0.20%)
Jan 06, 2020 9.750 9.770 9.750 9.770 43,946 +0.02(+0.25%)
Jan 03, 2020 9.760 9.770 9.730 9.746 3,900 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.