Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4900 0.5100 0.4720 0.5030 265,732 +0.02(+4.77%)
Mar 30, 2023 0.4778 0.5280 0.4700 0.4801 922,690 +0.02(+3.87%)
Mar 29, 2023 0.4500 0.4800 0.4300 0.4622 207,840 +0.02(+3.87%)
Mar 28, 2023 0.4742 0.4800 0.4450 0.4450 211,266 -0.01(-3.05%)
Mar 27, 2023 0.4397 0.4750 0.4233 0.4590 298,809 +0.02(+4.96%)
Mar 24, 2023 0.4122 0.4395 0.4122 0.4373 369,995 -0.01(-1.73%)
Mar 23, 2023 0.4500 0.4750 0.4120 0.4450 600,008 -0.01(-1.11%)
Mar 22, 2023 0.4820 0.5180 0.4500 0.4500 378,715 -0.04(-7.39%)
Mar 21, 2023 0.4900 0.5246 0.4800 0.4859 409,726 -0.01(-1.08%)
Mar 20, 2023 0.5400 0.5500 0.4878 0.4912 475,596 -0.06(-11.35%)
Mar 17, 2023 0.5800 0.5978 0.5220 0.5541 408,659 -0.02(-2.79%)
Mar 16, 2023 0.6000 0.6245 0.5646 0.5700 274,109 -0.04(-5.79%)
Mar 15, 2023 0.6000 0.6200 0.5900 0.6050 268,001 -0.02(-2.42%)
Mar 14, 2023 0.6452 0.6600 0.6100 0.6200 265,772 -0.02(-2.90%)
Mar 13, 2023 0.5800 0.6600 0.5621 0.6385 605,129 +0.04(+7.49%)
Mar 10, 2023 0.6269 0.6478 0.5920 0.5940 783,870 -0.03(-4.19%)
Mar 09, 2023 0.6500 0.6849 0.6100 0.6200 414,602 -0.03(-5.01%)
Mar 08, 2023 0.6700 0.6898 0.6411 0.6527 302,649 -0.01(-1.92%)
Mar 07, 2023 0.6700 0.6999 0.6600 0.6655 359,505 -0.02(-2.93%)
Mar 06, 2023 0.6700 0.7100 0.6700 0.6856 539,109 +0.01(+0.82%)
Mar 03, 2023 0.6750 0.6899 0.6526 0.6800 384,508 +0.01(+1.84%)
Mar 02, 2023 0.6900 0.6900 0.6520 0.6677 431,408 -0.01(-0.77%)
Mar 01, 2023 0.6900 0.7100 0.6701 0.6729 605,055 -0.01(-1.04%)
Feb 28, 2023 0.7200 0.7400 0.6800 0.6800 578,207 -0.06(-8.15%)
Feb 27, 2023 0.7200 0.7490 0.6950 0.7403 667,841 +0.04(+5.40%)
Feb 24, 2023 0.6800 0.7198 0.6600 0.7024 531,826 +0.04(+6.28%)
Feb 23, 2023 0.6728 0.7098 0.6601 0.6609 748,050 -0.01(-1.36%)
Feb 22, 2023 0.6700 0.7199 0.6700 0.6700 1,044,766 -0.01(-1.47%)
Feb 21, 2023 0.7131 0.7547 0.6800 0.6800 1,747,845 +0.01(+1.96%)
Feb 17, 2023 0.6534 0.7590 0.6500 0.6669 2,941,563 +0.00(+0.29%)
Feb 16, 2023 0.6600 0.6877 0.6310 0.6650 1,063,912 -0.01(-1.34%)
Feb 15, 2023 0.7500 0.7500 0.6681 0.6740 2,294,257 -0.07(-9.69%)
Feb 14, 2023 0.7700 0.7700 0.6808 0.7463 3,649,721 -0.02(-2.43%)
Feb 13, 2023 0.7100 0.9500 0.7000 0.7649 15,756,521 -3.17(-80.54%)
Feb 10, 2023 3.980 4.080 3.800 3.930 125,622 -0.05(-1.26%)
Feb 09, 2023 4.030 4.130 3.970 3.980 209,242 +0.02(+0.51%)
Feb 08, 2023 4.080 4.170 3.730 3.960 345,738 -0.19(-4.58%)
Feb 07, 2023 4.300 4.300 4.060 4.150 232,264 -0.14(-3.26%)
Feb 06, 2023 4.240 4.390 4.180 4.290 425,578 +0.04(+0.94%)
Feb 03, 2023 4.140 4.340 4.071 4.250 495,099 +0.08(+2.04%)
Feb 02, 2023 4.020 4.430 4.010 4.165 450,748 +0.11(+2.59%)
Feb 01, 2023 4.550 4.610 4.050 4.060 426,065 -0.48(-10.57%)
Jan 31, 2023 4.570 4.770 4.500 4.540 276,666 -0.10(-2.26%)
Jan 30, 2023 4.750 4.800 4.520 4.645 419,531 -0.11(-2.21%)
Jan 27, 2023 4.780 4.800 4.650 4.750 188,379 -0.03(-0.63%)
Jan 26, 2023 4.920 4.990 4.750 4.780 352,029 +0.04(+0.84%)
Jan 25, 2023 5.500 5.528 4.680 4.740 468,766 -0.73(-13.42%)
Jan 24, 2023 5.220 5.590 5.000 5.475 427,598 +0.50(+10.16%)
Jan 23, 2023 4.750 5.490 4.750 4.970 327,898 +0.22(+4.63%)
Jan 20, 2023 5.050 5.480 4.720 4.750 382,834 -0.18(-3.65%)
Jan 19, 2023 4.510 4.981 4.500 4.930 284,622 +0.38(+8.35%)
Jan 18, 2023 5.000 5.350 4.510 4.550 472,539 -0.45(-9.00%)
Jan 17, 2023 4.520 5.100 4.402 5.000 344,311 +0.45(+9.89%)
Jan 13, 2023 4.250 4.780 4.160 4.550 347,309 +0.25(+5.81%)
Jan 12, 2023 4.130 4.458 4.110 4.300 240,414 +0.19(+4.62%)
Jan 11, 2023 3.880 4.160 3.862 4.110 368,160 +0.23(+5.93%)
Jan 10, 2023 3.480 4.190 3.340 3.880 775,528 +0.55(+16.52%)
Jan 09, 2023 3.600 3.640 3.200 3.330 232,175 -0.23(-6.46%)
Jan 06, 2023 3.640 3.640 3.490 3.560 100,036 -0.07(-1.93%)
Jan 05, 2023 3.360 3.740 3.030 3.630 263,599 +0.13(+3.71%)
Jan 04, 2023 3.950 3.950 3.450 3.500 315,743 -0.45(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.