Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp (NQ: APXTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.74 12.74 12.74 65 +0.00(+0.00%)
Mar 30, 2021 12.74 12.74 12.74 34 +0.00(+0.00%)
Mar 29, 2021 12.75 13.04 12.66 12.74 1,175 +0.43(+3.53%)
Mar 26, 2021 12.31 12.31 12.31 6 +0.00(+0.00%)
Mar 25, 2021 12.11 12.53 12.11 12.31 2,390 -3.17(-20.48%)
Mar 24, 2021 15.48 15.48 15.48 7 +0.00(+0.00%)
Mar 23, 2021 15.48 15.48 15.48 5 +0.00(+0.00%)
Mar 22, 2021 15.48 15.48 15.48 215 +0.00(+0.00%)
Mar 19, 2021 15.48 15.48 15.48 56 +0.00(+0.00%)
Mar 18, 2021 15.48 15.48 15.48 16 +0.00(+0.00%)
Mar 17, 2021 14.34 15.48 13.68 15.48 1,406 +1.14(+7.95%)
Mar 16, 2021 14.34 14.34 14.34 14.34 407 +0.21(+1.49%)
Mar 15, 2021 13.68 14.13 13.68 14.13 511 +0.87(+6.56%)
Mar 12, 2021 13.27 13.91 13.26 13.26 400 +0.07(+0.53%)
Mar 11, 2021 13.19 13.19 13.19 13.19 188 -0.21(-1.57%)
Mar 10, 2021 13.02 13.02 13.40 429 +0.38(+2.92%)
Mar 09, 2021 13.02 13.02 13.02 13.02 1,027 -0.32(-2.40%)
Mar 08, 2021 13.34 13.34 13.34 13.34 160 -0.02(-0.15%)
Mar 05, 2021 11.80 13.36 11.80 13.36 8,100 +1.14(+9.33%)
Mar 04, 2021 12.80 13.23 12.21 12.22 2,353 -1.43(-10.48%)
Mar 03, 2021 15.04 15.04 13.65 690 -1.39(-9.24%)
Mar 02, 2021 15.04 15.04 15.04 15.04 379 -0.45(-2.92%)
Mar 01, 2021 15.49 15.49 15.49 11 +0.00(+0.00%)
Feb 26, 2021 15.49 15.49 15.49 6 +0.00(+0.00%)
Feb 25, 2021 15.18 15.49 15.16 15.49 931 +0.33(+2.20%)
Feb 24, 2021 14.98 15.50 14.98 15.16 3,680 +0.70(+4.84%)
Feb 23, 2021 12.56 15.05 12.56 14.46 4,201 -1.39(-8.77%)
Feb 22, 2021 15.97 16.14 15.07 15.85 4,642 -0.82(-4.92%)
Feb 19, 2021 17.78 17.78 16.35 16.67 2,000 +0.22(+1.34%)
Feb 18, 2021 16.40 16.45 16.37 16.45 577 -0.42(-2.49%)
Feb 17, 2021 16.90 17.32 16.53 16.87 2,032 +0.27(+1.63%)
Feb 16, 2021 16.60 16.60 16.60 16.60 643 -0.58(-3.38%)
Feb 12, 2021 16.77 17.22 16.77 17.18 3,500 +0.65(+3.93%)
Feb 11, 2021 16.70 17.39 16.53 16.53 5,554 -0.08(-0.48%)
Feb 10, 2021 17.05 17.08 16.61 16.61 715 -0.47(-2.75%)
Feb 09, 2021 17.30 17.45 17.07 17.08 1,003 -0.75(-4.21%)
Feb 08, 2021 18.49 18.49 17.20 17.83 5,549 -0.66(-3.56%)
Feb 05, 2021 17.43 18.49 17.43 18.49 500 +0.07(+0.38%)
Feb 04, 2021 19.21 19.21 18.42 18.42 1,258 +0.42(+2.33%)
Feb 03, 2021 18.00 18.00 18.00 47 +0.00(+0.00%)
Feb 02, 2021 19.00 19.00 17.84 18.00 3,186 -0.15(-0.83%)
Feb 01, 2021 16.81 18.15 16.81 18.15 4,491 +1.50(+9.01%)
Jan 29, 2021 16.98 16.98 16.56 16.65 1,400 +0.11(+0.67%)
Jan 28, 2021 17.08 17.08 16.52 16.54 1,788 -0.50(-2.93%)
Jan 27, 2021 17.04 17.04 17.04 17.04 550 -0.27(-1.56%)
Jan 26, 2021 17.68 17.68 17.25 17.31 3,877 -0.23(-1.31%)
Jan 25, 2021 17.75 18.12 17.42 17.54 2,889 -0.39(-2.18%)
Jan 22, 2021 17.81 17.93 17.81 17.93 900 +0.08(+0.45%)
Jan 21, 2021 18.00 18.00 17.55 17.85 1,327 -0.15(-0.83%)
Jan 20, 2021 18.00 18.00 18.00 146 +0.00(+0.00%)
Jan 19, 2021 18.00 18.00 18.00 18.00 424 -0.50(-2.69%)
Jan 15, 2021 19.42 19.42 18.46 18.50 3,700 -0.75(-3.91%)
Jan 14, 2021 18.82 20.00 18.82 19.25 3,766 +0.25(+1.32%)
Jan 13, 2021 18.76 19.00 18.76 19.00 5,451 +0.35(+1.88%)
Jan 12, 2021 17.93 19.15 17.93 18.65 3,304 +1.92(+11.48%)
Jan 11, 2021 16.54 17.33 16.47 16.73 5,513 +0.23(+1.39%)
Jan 08, 2021 16.50 16.50 16.22 16.50 4,300 +0.27(+1.66%)
Jan 07, 2021 17.38 17.57 16.23 16.23 12,212 -0.03(-0.18%)
Jan 06, 2021 16.60 16.60 16.26 16.26 2,104 -1.18(-6.77%)
Jan 05, 2021 17.00 17.44 16.59 17.44 5,687 +0.82(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.