Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NQ: GTX )

8.980 -0.170 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.240 7.270 7.000 7.190 111,269 -0.02(-0.28%)
Mar 30, 2022 7.370 7.405 7.180 7.210 59,060 -0.14(-1.90%)
Mar 29, 2022 7.110 7.360 7.110 7.350 98,816 +0.24(+3.38%)
Mar 28, 2022 7.240 7.330 7.070 7.110 206,943 -0.12(-1.66%)
Mar 25, 2022 7.200 7.270 7.162 7.230 45,191 -0.01(-0.14%)
Mar 24, 2022 7.260 7.386 7.150 7.240 77,681 -0.05(-0.69%)
Mar 23, 2022 7.440 7.550 7.270 7.290 112,444 -0.23(-3.06%)
Mar 22, 2022 7.460 7.694 7.460 7.520 119,480 +0.08(+1.08%)
Mar 21, 2022 7.460 7.470 7.320 7.440 118,064 +0.03(+0.40%)
Mar 18, 2022 7.240 7.520 7.112 7.410 474,216 +0.14(+1.93%)
Mar 17, 2022 7.100 7.320 7.030 7.270 117,858 +0.19(+2.68%)
Mar 16, 2022 7.050 7.290 6.960 7.080 158,116 +0.12(+1.72%)
Mar 15, 2022 6.580 7.050 6.560 6.960 321,058 +0.36(+5.45%)
Mar 14, 2022 6.570 6.670 6.470 6.600 227,491 +0.03(+0.46%)
Mar 11, 2022 6.460 6.640 6.460 6.570 136,605 +0.08(+1.23%)
Mar 10, 2022 6.310 6.500 6.250 6.490 116,100 +0.16(+2.53%)
Mar 09, 2022 6.330 6.520 6.200 6.330 221,960 +0.13(+2.10%)
Mar 08, 2022 6.420 6.500 6.160 6.200 362,754 -0.24(-3.73%)
Mar 07, 2022 6.630 6.630 6.350 6.440 249,439 -0.22(-3.30%)
Mar 04, 2022 6.620 6.790 6.610 6.660 184,761 -0.13(-1.91%)
Mar 03, 2022 6.880 7.020 6.700 6.790 114,267 -0.13(-1.88%)
Mar 02, 2022 6.880 7.200 6.856 6.920 156,522 -0.02(-0.29%)
Mar 01, 2022 7.200 7.250 6.900 6.940 127,980 -0.31(-4.28%)
Feb 28, 2022 7.050 7.290 7.050 7.250 286,610 +0.10(+1.40%)
Feb 25, 2022 6.870 7.150 7.030 7.150 235,627 +0.28(+4.08%)
Feb 24, 2022 6.740 6.870 6.660 6.870 361,388 +0.03(+0.44%)
Feb 23, 2022 6.950 7.088 6.780 6.840 256,156 -0.02(-0.29%)
Feb 22, 2022 7.000 7.180 6.845 6.860 224,250 -0.15(-2.14%)
Feb 18, 2022 7.010 0 -0.08(-1.13%)
Feb 17, 2022 7.020 7.200 7.010 7.090 155,927 +0.00(+0.00%)
Feb 16, 2022 7.140 7.200 6.970 7.090 424,178 -0.05(-0.70%)
Feb 15, 2022 7.160 7.250 7.020 7.140 211,291 +0.00(+0.00%)
Feb 14, 2022 7.480 7.480 7.125 7.140 325,026 -0.03(-0.42%)
Feb 11, 2022 7.190 7.400 7.110 7.170 113,893 -0.02(-0.28%)
Feb 10, 2022 7.270 7.420 7.120 7.190 163,873 -0.18(-2.44%)
Feb 09, 2022 7.170 7.410 7.170 7.370 121,491 +0.23(+3.22%)
Feb 08, 2022 6.910 7.220 6.910 7.140 141,974 +0.23(+3.33%)
Feb 07, 2022 6.980 7.119 6.900 6.910 105,716 +0.00(+0.00%)
Feb 04, 2022 7.050 7.080 6.842 6.910 109,359 -0.17(-2.40%)
Feb 03, 2022 7.170 7.040 7.080 103,973 -0.04(-0.56%)
Feb 02, 2022 7.250 7.277 7.080 7.120 85,664 -0.11(-1.52%)
Feb 01, 2022 7.080 7.300 7.080 7.230 158,159 +0.23(+3.29%)
Jan 31, 2022 6.990 7.000 183,365 +0.06(+0.86%)
Jan 28, 2022 6.990 7.050 6.800 6.940 200,822 -0.04(-0.57%)
Jan 27, 2022 7.130 7.400 6.890 6.980 188,822 -0.03(-0.43%)
Jan 26, 2022 7.330 7.400 6.990 7.010 161,920 -0.29(-3.97%)
Jan 25, 2022 7.120 7.332 7.010 7.300 216,045 +0.09(+1.25%)
Jan 24, 2022 7.220 7.250 7.010 7.210 232,580 -0.03(-0.41%)
Jan 21, 2022 7.350 7.570 7.220 7.240 278,972 -0.18(-2.43%)
Jan 20, 2022 7.480 7.590 7.380 7.420 183,035 -0.09(-1.20%)
Jan 19, 2022 7.460 7.570 7.370 7.510 267,070 +0.05(+0.67%)
Jan 18, 2022 7.440 7.515 7.400 7.460 112,048 +0.03(+0.40%)
Jan 14, 2022 7.430 0 -0.06(-0.80%)
Jan 13, 2022 7.590 7.700 7.450 7.490 129,111 -0.09(-1.19%)
Jan 12, 2022 7.710 7.860 7.430 7.580 188,314 -0.13(-1.69%)
Jan 11, 2022 7.760 7.830 7.610 7.710 230,471 -0.01(-0.13%)
Jan 10, 2022 7.900 7.900 7.520 7.720 195,750 -0.17(-2.15%)
Jan 07, 2022 7.960 8.040 7.830 7.890 156,283 -0.13(-1.62%)
Jan 06, 2022 8.050 8.100 7.800 8.020 176,347 +0.03(+0.38%)
Jan 05, 2022 7.880 8.120 7.810 7.990 386,610 +0.14(+1.78%)
Jan 04, 2022 7.790 8.030 7.790 7.850 556,439 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.