Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

4.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.51 11.45 10.44 11.39 52,400 +0.68(+6.35%)
Mar 28, 2019 10.60 10.71 10.37 10.71 6,532 +0.13(+1.23%)
Mar 27, 2019 10.88 10.88 10.49 10.58 6,823 -0.26(-2.40%)
Mar 26, 2019 10.55 11.40 10.39 10.84 11,078 +0.02(+0.18%)
Mar 25, 2019 10.63 11.16 10.48 10.82 8,611 +0.08(+0.74%)
Mar 22, 2019 11.24 11.24 10.34 10.74 17,200 -0.33(-2.98%)
Mar 21, 2019 11.01 11.38 10.80 11.07 13,720 -0.22(-1.95%)
Mar 20, 2019 10.91 11.34 10.43 11.29 14,835 -0.10(-0.88%)
Mar 19, 2019 10.97 11.39 10.64 11.39 17,651 +0.15(+1.33%)
Mar 18, 2019 11.44 11.44 10.38 11.24 45,575 -0.21(-1.83%)
Mar 15, 2019 11.10 11.47 10.29 11.45 45,600 +0.36(+3.25%)
Mar 14, 2019 11.00 11.44 10.97 11.09 17,522 -0.09(-0.81%)
Mar 13, 2019 11.18 11.50 10.26 11.18 40,714 +0.73(+6.99%)
Mar 12, 2019 11.47 11.47 10.10 10.45 46,490 +0.01(+0.10%)
Mar 11, 2019 9.550 10.99 9.550 10.44 62,072 +1.04(+11.06%)
Mar 08, 2019 9.110 9.580 8.500 9.400 174,700 +0.50(+5.62%)
Mar 07, 2019 8.825 9.000 8.775 8.900 9,716 +0.04(+0.45%)
Mar 06, 2019 9.110 9.340 8.540 8.860 33,243 -0.12(-1.34%)
Mar 05, 2019 9.060 9.950 8.980 8.980 23,129 -0.07(-0.77%)
Mar 04, 2019 9.050 9.300 8.944 9.050 12,144 +0.19(+2.14%)
Mar 01, 2019 9.060 9.310 8.510 8.860 106,000 +0.06(+0.68%)
Feb 28, 2019 9.030 9.457 8.800 8.800 14,436 -0.21(-2.33%)
Feb 27, 2019 9.650 9.760 8.800 9.010 24,107 -0.61(-6.34%)
Feb 26, 2019 10.19 10.28 9.470 9.620 18,995 -0.41(-4.09%)
Feb 25, 2019 10.28 10.48 10.03 10.03 7,481 -0.61(-5.73%)
Feb 22, 2019 9.950 10.65 9.885 10.64 7,900 +0.54(+5.35%)
Feb 21, 2019 10.60 11.13 9.890 10.10 9,461 +0.07(+0.70%)
Feb 20, 2019 10.31 10.50 10.00 10.03 8,954 -0.29(-2.81%)
Feb 19, 2019 9.890 10.40 9.890 10.32 6,334 +0.46(+4.67%)
Feb 15, 2019 9.910 10.24 9.830 9.860 16,700 +0.17(+1.75%)
Feb 14, 2019 10.42 11.42 9.690 9.690 34,251 -0.71(-6.83%)
Feb 13, 2019 10.96 10.99 10.28 10.40 27,081 -0.50(-4.59%)
Feb 12, 2019 11.41 11.43 10.46 10.90 16,482 -0.37(-3.28%)
Feb 11, 2019 10.56 11.95 10.56 11.27 19,530 +0.85(+8.16%)
Feb 08, 2019 10.49 10.93 10.27 10.42 14,800 -0.04(-0.38%)
Feb 07, 2019 10.22 10.83 10.21 10.46 6,352 -0.08(-0.76%)
Feb 06, 2019 10.96 10.96 10.25 10.54 18,204 -0.12(-1.13%)
Feb 05, 2019 10.80 10.90 10.40 10.66 22,248 -0.06(-0.61%)
Feb 04, 2019 10.32 11.49 10.31 10.72 55,222 +0.09(+0.89%)
Feb 01, 2019 10.51 11.06 10.35 10.63 7,700 +0.05(+0.47%)
Jan 31, 2019 10.65 10.72 10.30 10.58 7,796 -0.10(-0.94%)
Jan 30, 2019 10.44 10.69 10.17 10.68 5,311 +0.23(+2.20%)
Jan 29, 2019 10.19 10.45 10.07 10.45 5,136 +0.08(+0.77%)
Jan 28, 2019 10.45 10.75 10.02 10.37 7,628 -0.18(-1.71%)
Jan 25, 2019 10.17 10.55 9.820 10.55 5,200 +0.38(+3.74%)
Jan 24, 2019 10.67 10.67 9.740 10.17 3,738 -0.33(-3.14%)
Jan 23, 2019 9.800 10.63 9.780 10.50 13,685 +0.74(+7.58%)
Jan 22, 2019 9.800 10.15 9.730 9.760 6,705 -0.24(-2.40%)
Jan 18, 2019 9.820 10.80 9.820 10.00 13,800 +0.23(+2.35%)
Jan 17, 2019 10.36 11.11 9.600 9.770 17,105 -0.75(-7.13%)
Jan 16, 2019 10.76 10.90 10.09 10.52 41,859 -0.16(-1.50%)
Jan 15, 2019 9.790 10.69 9.750 10.68 19,100 +1.07(+11.13%)
Jan 14, 2019 10.83 10.83 9.500 9.610 57,042 -1.21(-11.18%)
Jan 11, 2019 11.52 11.52 10.60 10.82 11,900 -0.77(-6.64%)
Jan 10, 2019 11.87 12.05 11.43 11.59 9,425 -0.28(-2.36%)
Jan 09, 2019 11.85 12.00 11.38 11.87 46,628 +0.16(+1.37%)
Jan 08, 2019 11.63 11.84 11.35 11.71 24,430 +0.17(+1.47%)
Jan 07, 2019 11.21 11.90 10.06 11.54 63,722 +0.33(+2.94%)
Jan 04, 2019 9.800 11.46 9.470 11.21 85,400 +2.01(+21.85%)
Jan 03, 2019 10.00 10.37 9.130 9.200 57,398 -0.89(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.