Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.23 +0.22 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.434 8.466 8.428 8.466 52,122 +0.03(+0.30%)
Mar 30, 2016 8.562 8.626 8.339 8.441 18,202 -0.08(-0.90%)
Mar 29, 2016 8.486 8.626 8.486 8.518 2,201 +0.02(+0.23%)
Mar 28, 2016 8.319 8.562 8.319 8.498 6,477 +0.18(+2.15%)
Mar 24, 2016 8.511 8.319 8.319 8.319 939 -0.15(-1.74%)
Mar 23, 2016 8.498 8.498 8.434 8.466 8,458 +0.01(+0.12%)
Mar 22, 2016 8.456 8.456 8.456 8.456 190 -0.00(-0.05%)
Mar 21, 2016 8.447 8.494 8.447 8.460 1,331 +0.01(+0.15%)
Mar 18, 2016 8.402 8.447 8.358 8.447 15,607 +0.04(+0.53%)
Mar 17, 2016 8.396 8.403 8.396 8.403 809 -0.03(-0.38%)
Mar 16, 2016 8.434 8.434 8.371 8.434 4,910 -0.01(-0.08%)
Mar 15, 2016 8.288 8.498 8.019 8.441 3,749 +0.31(+3.77%)
Mar 14, 2016 8.371 8.441 8.134 8.134 3,488 -0.17(-2.08%)
Mar 11, 2016 8.019 8.307 8.019 8.307 5,496 +0.32(+4.00%)
Mar 10, 2016 8.121 8.121 7.987 7.987 3,288 -0.06(-0.71%)
Mar 09, 2016 7.987 8.045 7.930 8.045 2,799 +0.20(+2.61%)
Mar 08, 2016 7.962 7.981 7.840 7.840 3,627 -0.10(-1.29%)
Mar 07, 2016 7.974 8.102 7.681 7.942 6,751 -0.06(-0.72%)
Mar 04, 2016 8.103 8.103 7.987 8.000 3,815 +0.12(+1.54%)
Mar 03, 2016 8.109 8.147 7.879 7.879 6,727 -0.27(-3.29%)
Mar 02, 2016 8.051 8.147 8.051 8.147 11,510 +0.28(+3.57%)
Feb 29, 2016 7.981 7.866 7.866 7.866 21 -0.12(-1.52%)
Feb 26, 2016 7.923 7.987 7.859 7.987 1,427 +0.03(+0.40%)
Feb 25, 2016 7.891 7.955 7.891 7.955 1,021 +0.08(+1.04%)
Feb 24, 2016 7.674 7.873 7.668 7.873 3,137 +0.08(+1.08%)
Feb 23, 2016 7.668 7.796 7.668 7.789 17,092 +0.10(+1.33%)
Feb 22, 2016 7.700 7.859 7.677 7.687 5,691 -0.02(-0.25%)
Feb 19, 2016 7.885 7.910 7.706 7.706 1,131 -0.12(-1.55%)
Feb 18, 2016 7.827 7.827 7.827 7.827 253 -0.10(-1.21%)
Feb 17, 2016 7.834 7.923 7.776 7.923 2,234 +0.06(+0.73%)
Feb 16, 2016 7.847 8.013 7.642 7.866 9,726 -0.12(-1.52%)
Feb 12, 2016 7.623 7.987 7.987 7.987 58,687 +0.13(+1.63%)
Feb 11, 2016 7.930 7.987 7.808 7.859 6,906 -0.13(-1.68%)
Feb 10, 2016 7.949 8.038 7.949 7.994 5,644 +0.00(+0.00%)
Feb 09, 2016 7.949 8.000 7.949 7.994 1,981 +0.06(+0.72%)
Feb 08, 2016 7.559 8.048 7.559 7.936 12,114 +0.08(+0.98%)
Feb 05, 2016 8.051 8.051 8.051 7.859 64,299 -0.19(-2.38%)
Feb 04, 2016 8.083 8.083 7.987 8.051 11,361 +0.06(+0.80%)
Feb 03, 2016 8.019 8.019 7.987 7.987 7,022 +0.06(+0.73%)
Feb 02, 2016 7.923 7.930 7.923 7.930 1,868 +0.01(+0.16%)
Feb 01, 2016 8.115 8.115 7.917 7.917 2,291 -0.21(-2.59%)
Jan 29, 2016 8.089 8.141 8.013 8.128 4,176 +0.06(+0.71%)
Jan 28, 2016 7.671 8.140 7.671 8.070 20,042 +0.26(+3.27%)
Jan 27, 2016 7.742 7.827 7.719 7.815 7,015 -0.01(-0.16%)
Jan 26, 2016 7.425 7.827 7.425 7.827 16,290 +0.57(+7.83%)
Jan 25, 2016 7.284 7.361 7.240 7.259 1,518 -0.04(-0.53%)
Jan 22, 2016 7.316 7.316 7.176 7.297 11,454 +0.06(+0.80%)
Jan 21, 2016 7.176 7.291 7.150 7.239 18,498 +0.06(+0.89%)
Jan 20, 2016 7.163 7.252 7.163 7.176 30,381 -0.13(-1.72%)
Jan 19, 2016 7.310 7.310 6.946 7.302 113,514 -0.01(-0.11%)
Jan 15, 2016 7.540 7.310 7.310 7.310 69,486 -0.36(-4.67%)
Jan 14, 2016 7.668 7.668 7.355 7.668 34,278 -0.10(-1.32%)
Jan 13, 2016 7.879 8.121 7.476 7.770 33,937 -0.17(-2.17%)
Jan 12, 2016 7.955 7.955 7.942 7.943 6,435 -0.01(-0.16%)
Jan 11, 2016 8.006 8.082 7.942 7.955 18,767 -0.01(-0.16%)
Jan 08, 2016 7.879 7.968 7.879 7.968 22,985 +0.16(+2.00%)
Jan 07, 2016 7.784 7.930 7.784 7.812 2,382 -0.00(-0.05%)
Jan 06, 2016 7.784 7.968 7.784 7.815 27,612 -0.04(-0.57%)
Jan 05, 2016 7.942 7.974 7.784 7.860 18,895 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.