Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.000 8.070 7.540 7.810 52,022 -0.06(-0.76%)
Mar 30, 2015 8.470 8.470 7.740 7.870 140,904 -0.64(-7.52%)
Mar 27, 2015 8.520 8.720 8.210 8.510 63,577 -0.11(-1.28%)
Mar 26, 2015 8.650 8.970 8.500 8.620 28,738 -0.17(-1.93%)
Mar 25, 2015 9.140 9.180 8.500 8.790 60,159 -0.28(-3.09%)
Mar 24, 2015 9.370 9.380 8.869 9.070 47,174 -0.30(-3.20%)
Mar 23, 2015 9.220 9.370 8.846 9.370 77,174 +0.24(+2.63%)
Mar 20, 2015 9.250 9.250 8.760 9.130 128,329 -0.11(-1.19%)
Mar 19, 2015 8.800 9.380 8.400 9.240 330,811 +1.71(+22.71%)
Mar 18, 2015 7.890 7.890 7.120 7.530 46,533 +0.36(+5.02%)
Mar 17, 2015 7.280 7.370 7.050 7.170 30,764 -0.18(-2.45%)
Mar 16, 2015 6.950 7.500 6.720 7.350 43,694 +0.37(+5.30%)
Mar 13, 2015 7.220 7.300 6.900 6.980 38,668 -0.23(-3.19%)
Mar 12, 2015 7.240 7.530 7.180 7.210 14,195 +0.00(+0.00%)
Mar 11, 2015 7.020 7.720 7.020 7.210 16,270 +0.18(+2.56%)
Mar 10, 2015 7.130 7.250 7.010 7.030 22,692 -0.14(-1.95%)
Mar 09, 2015 7.550 7.550 7.100 7.170 12,155 -0.27(-3.63%)
Mar 06, 2015 7.740 7.900 7.410 7.440 24,435 -0.27(-3.50%)
Mar 05, 2015 7.790 8.110 7.580 7.710 25,630 -0.06(-0.77%)
Mar 04, 2015 7.530 7.490 7.490 7.770 30,222 +0.28(+3.74%)
Mar 03, 2015 7.200 7.870 7.200 7.490 79,733 +0.23(+3.17%)
Mar 02, 2015 7.160 7.570 7.160 7.260 28,941 +0.08(+1.11%)
Feb 27, 2015 7.110 7.370 7.110 7.180 12,500 +0.09(+1.27%)
Feb 26, 2015 7.160 7.290 7.010 7.090 51,660 -0.04(-0.56%)
Feb 25, 2015 7.170 7.330 7.050 7.130 31,925 -0.03(-0.42%)
Feb 24, 2015 7.550 7.550 7.160 7.160 51,605 -0.39(-5.17%)
Feb 23, 2015 7.700 7.740 7.450 7.550 27,871 -0.22(-2.83%)
Feb 20, 2015 7.663 8.070 7.663 7.770 147,997 -0.13(-1.65%)
Feb 19, 2015 8.099 8.099 7.790 7.900 9,052 -0.16(-1.99%)
Feb 18, 2015 8.150 8.240 7.950 8.060 169,224 +0.07(+0.81%)
Feb 17, 2015 8.000 8.070 7.930 7.995 32,624 -0.03(-0.44%)
Feb 13, 2015 7.830 8.030 8.030 8.030 76,800 +0.16(+2.03%)
Feb 12, 2015 7.900 7.970 7.700 7.870 80,403 -0.03(-0.38%)
Feb 11, 2015 7.695 7.920 7.695 7.900 42,574 +0.11(+1.41%)
Feb 10, 2015 7.710 7.790 7.600 7.790 46,219 +0.05(+0.65%)
Feb 09, 2015 7.220 7.800 7.220 7.740 77,580 +0.48(+6.61%)
Feb 06, 2015 7.190 7.370 6.990 7.260 28,279 +0.24(+3.42%)
Feb 05, 2015 7.020 7.160 6.980 7.020 24,070 +0.06(+0.86%)
Feb 04, 2015 6.970 7.090 6.960 6.960 20,772 -0.02(-0.29%)
Feb 03, 2015 7.010 7.150 6.680 6.980 71,013 -0.04(-0.57%)
Feb 02, 2015 7.150 7.160 6.980 7.020 43,748 -0.07(-0.99%)
Jan 30, 2015 7.000 7.198 6.980 7.090 17,241 +0.08(+1.14%)
Jan 29, 2015 7.290 7.290 6.955 7.010 27,916 -0.02(-0.34%)
Jan 28, 2015 7.000 7.140 6.910 7.034 63,392 +0.03(+0.48%)
Jan 27, 2015 7.000 7.043 6.900 7.000 46,936 -0.05(-0.71%)
Jan 26, 2015 7.290 7.290 7.000 7.050 33,225 -0.13(-1.81%)
Jan 23, 2015 7.100 7.240 6.960 7.180 24,326 +0.03(+0.42%)
Jan 22, 2015 7.180 7.360 7.000 7.150 39,471 +0.04(+0.56%)
Jan 21, 2015 7.315 7.315 6.950 7.110 46,529 +0.01(+0.14%)
Jan 20, 2015 7.530 7.530 7.055 7.100 12,686 -0.02(-0.28%)
Jan 16, 2015 6.950 7.180 6.910 7.120 21,436 +0.15(+2.15%)
Jan 15, 2015 7.300 7.300 6.850 6.970 70,850 -0.34(-4.65%)
Jan 14, 2015 6.950 7.500 6.950 7.310 91,758 +0.21(+2.96%)
Jan 13, 2015 7.200 7.350 7.040 7.100 38,705 -0.08(-1.11%)
Jan 12, 2015 7.310 7.310 7.130 7.180 44,783 -0.16(-2.18%)
Jan 09, 2015 7.650 7.650 7.270 7.340 34,766 -0.42(-5.41%)
Jan 08, 2015 7.600 7.880 7.450 7.760 83,172 +0.25(+3.33%)
Jan 07, 2015 7.400 7.560 7.090 7.510 109,305 +0.14(+1.90%)
Jan 06, 2015 7.470 7.470 7.110 7.370 45,736 -0.12(-1.60%)
Jan 05, 2015 7.260 7.590 7.260 7.490 57,541 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.