Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.010 8.510 7.980 8.440 501,513 +0.47(+5.90%)
Mar 28, 2014 8.110 8.300 7.900 7.970 523,456 -0.15(-1.85%)
Mar 27, 2014 8.000 8.210 7.893 8.120 460,879 +0.13(+1.63%)
Mar 26, 2014 8.410 8.440 7.990 7.990 879,690 -0.32(-3.85%)
Mar 25, 2014 8.280 8.460 8.170 8.310 446,684 +0.11(+1.34%)
Mar 24, 2014 8.400 8.424 8.130 8.200 969,108 -0.19(-2.26%)
Mar 21, 2014 8.710 8.736 8.350 8.390 1,141,989 -0.30(-3.45%)
Mar 20, 2014 8.730 8.860 8.630 8.690 784,244 -0.08(-0.91%)
Mar 19, 2014 8.800 8.900 8.630 8.770 512,454 -0.06(-0.68%)
Mar 18, 2014 8.520 8.840 8.520 8.830 421,594 +0.34(+4.00%)
Mar 17, 2014 8.370 8.500 8.265 8.490 543,376 +0.17(+2.04%)
Mar 14, 2014 8.300 8.380 8.200 8.320 741,397 -0.05(-0.60%)
Mar 13, 2014 8.410 8.510 8.310 8.370 1,174,211 -0.03(-0.36%)
Mar 12, 2014 8.250 8.500 8.150 8.400 1,789,365 +0.08(+0.96%)
Mar 11, 2014 8.780 8.820 8.270 8.320 1,157,695 -0.48(-5.45%)
Mar 10, 2014 8.860 8.966 8.750 8.800 429,007 -0.06(-0.68%)
Mar 07, 2014 9.030 9.030 8.780 8.860 748,490 -0.15(-1.66%)
Mar 06, 2014 9.400 9.400 8.960 9.010 596,343 -0.37(-3.94%)
Mar 05, 2014 9.560 9.630 9.260 9.380 567,936 -0.21(-2.19%)
Mar 04, 2014 9.020 9.610 8.848 9.590 1,852,057 +0.67(+7.51%)
Mar 03, 2014 8.970 9.130 8.740 8.920 789,049 -0.20(-2.19%)
Feb 28, 2014 9.040 9.200 8.780 9.120 1,283,318 +0.12(+1.33%)
Feb 27, 2014 8.910 9.200 8.832 9.000 505,182 +0.02(+0.22%)
Feb 26, 2014 8.900 9.040 8.760 8.980 540,284 +0.06(+0.67%)
Feb 25, 2014 8.930 9.090 8.780 8.920 1,241,724 -0.01(-0.11%)
Feb 24, 2014 9.050 9.140 8.820 8.930 2,096,453 -0.07(-0.78%)
Feb 21, 2014 8.690 9.210 8.550 9.000 2,181,650 +0.36(+4.17%)
Feb 20, 2014 8.290 8.680 8.190 8.640 1,138,393 +0.32(+3.85%)
Feb 19, 2014 7.900 8.350 7.900 8.320 1,963,676 +0.39(+4.92%)
Feb 18, 2014 7.700 7.970 7.600 7.930 1,139,234 +0.23(+2.99%)
Feb 14, 2014 7.520 7.700 7.700 7.700 2,356,300 +0.18(+2.39%)
Feb 13, 2014 7.340 7.540 7.300 7.520 1,063,780 +0.13(+1.76%)
Feb 12, 2014 7.510 7.610 7.340 7.390 639,586 -0.14(-1.86%)
Feb 11, 2014 7.380 7.630 7.250 7.530 1,078,894 +0.12(+1.62%)
Feb 10, 2014 7.480 7.530 7.330 7.410 799,374 -0.08(-1.07%)
Feb 07, 2014 7.530 7.900 6.970 7.490 2,722,801 -0.44(-5.55%)
Feb 06, 2014 7.800 7.980 7.710 7.930 1,216,745 +0.18(+2.32%)
Feb 05, 2014 7.790 7.900 7.540 7.750 601,494 -0.07(-0.90%)
Feb 04, 2014 7.770 7.930 7.750 7.820 493,896 +0.07(+0.90%)
Feb 03, 2014 7.970 8.030 7.630 7.750 835,745 -0.23(-2.88%)
Jan 31, 2014 8.010 8.099 7.930 7.980 435,881 -0.17(-2.09%)
Jan 30, 2014 8.270 8.406 8.100 8.150 705,678 -0.03(-0.37%)
Jan 29, 2014 8.320 8.470 8.070 8.180 1,063,871 -0.26(-3.08%)
Jan 28, 2014 8.080 8.445 8.080 8.440 804,840 +0.37(+4.58%)
Jan 27, 2014 8.330 8.350 7.980 8.070 809,490 -0.25(-3.00%)
Jan 24, 2014 8.500 8.530 8.220 8.320 1,445,649 -0.26(-3.03%)
Jan 23, 2014 8.900 8.900 8.500 8.580 1,040,520 -0.06(-0.69%)
Jan 22, 2014 8.810 9.410 8.625 8.640 421,977 -0.13(-1.48%)
Jan 21, 2014 8.900 8.980 8.590 8.770 570,741 -0.03(-0.34%)
Jan 17, 2014 9.100 8.800 8.800 8.800 472,100 -0.34(-3.72%)
Jan 16, 2014 8.940 9.170 8.870 9.140 576,633 +0.22(+2.47%)
Jan 15, 2014 8.810 9.050 8.810 8.920 731,424 +0.11(+1.25%)
Jan 14, 2014 8.550 8.820 8.550 8.810 815,662 +0.28(+3.28%)
Jan 13, 2014 8.310 8.750 8.310 8.530 855,411 +0.15(+1.79%)
Jan 10, 2014 8.320 8.430 8.200 8.380 904,130 +0.08(+0.96%)
Jan 09, 2014 8.320 8.450 8.200 8.300 439,018 -0.02(-0.24%)
Jan 08, 2014 8.230 8.400 8.170 8.320 314,562 +0.11(+1.34%)
Jan 07, 2014 8.200 8.280 8.090 8.210 564,390 +0.02(+0.24%)
Jan 06, 2014 8.250 8.325 8.110 8.190 611,346 -0.05(-0.61%)
Jan 03, 2014 8.220 8.290 8.190 8.240 277,493 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.