Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.280 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.925 7.136 6.925 7.136 300 +0.10(+1.46%)
Mar 20, 2014 7.034 7.034 7.034 0 -0.45(-6.05%)
Mar 14, 2014 7.487 7.487 7.487 7.487 0 +0.00(+0.01%)
Mar 13, 2014 7.486 7.486 7.486 7.486 500 -0.09(-1.20%)
Mar 05, 2014 7.577 7.577 7.577 0 -0.02(-0.22%)
Feb 28, 2014 7.593 7.593 7.593 0 -0.02(-0.24%)
Feb 27, 2014 7.609 7.611 7.609 7.611 500 +0.18(+2.42%)
Feb 25, 2014 7.431 7.431 7.431 7.431 0 +0.17(+2.32%)
Feb 20, 2014 7.263 7.263 7.263 0 -0.07(-0.93%)
Feb 18, 2014 7.331 7.331 7.331 0 +0.01(+0.14%)
Feb 14, 2014 7.321 7.321 7.321 0 +0.22(+3.10%)
Feb 10, 2014 7.101 7.101 7.101 10 +0.11(+1.59%)
Feb 04, 2014 6.990 6.990 6.990 0 +0.09(+1.27%)
Feb 03, 2014 7.183 7.183 6.902 6.902 1,500 -0.14(-1.98%)
Jan 29, 2014 7.042 7.042 7.042 7.042 0 +0.04(+0.62%)
Jan 28, 2014 6.997 6.998 6.997 6.998 3,000 -0.20(-2.79%)
Jan 27, 2014 7.135 7.199 7.135 7.199 3,000 +0.08(+1.18%)
Jan 23, 2014 7.114 7.114 7.114 0 -0.12(-1.72%)
Jan 22, 2014 7.174 7.248 7.174 7.239 4,000 -0.07(-0.93%)
Jan 21, 2014 7.304 7.306 7.304 7.306 1,670 +0.14(+1.98%)
Jan 16, 2014 7.165 7.165 7.165 0 +0.07(+0.98%)
Jan 15, 2014 7.235 7.235 7.068 7.096 9,400 -0.22(-2.99%)
Jan 14, 2014 7.300 7.318 7.284 7.314 16,400 +0.06(+0.76%)
Jan 13, 2014 7.260 7.261 7.259 7.259 950 +0.02(+0.33%)
Jan 10, 2014 7.318 7.345 7.235 7.235 47,500 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.