Indicators

Repsol S.A. (OP: REPYF )

15.36 -0.30 (-1.95%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		15.30	15.30	15.30	0	-0.38(-2.42%)
Mar 30, 2017	15.68	15.68	15.68	15.68	700	+0.16(+1.03%)
Mar 27, 2017		15.52	15.52	15.52	75	+0.00(+0.00%)
Mar 22, 2017		15.52	15.52	15.52	0	-0.12(-0.77%)
Mar 21, 2017	15.75	15.75	15.64	15.64	440	-0.09(-0.57%)
Mar 20, 2017	15.73	15.73	15.73	15.73	100	+0.16(+1.03%)
Mar 17, 2017	15.62	15.62	15.57	15.57	700	+0.12(+0.78%)
Mar 16, 2017	15.45	15.45	15.45	15.45	225	+0.53(+3.55%)
Mar 14, 2017		14.92	14.92	14.92	50	-0.47(-3.05%)
Mar 13, 2017	15.47	15.59	15.30	15.39	4,992	-0.23(-1.47%)
Mar 10, 2017	15.52	15.62	15.35	15.62	10,564	+0.47(+3.10%)
Mar 09, 2017	15.03	15.15	15.03	15.15	926	+0.35(+2.36%)
Mar 02, 2017		14.80	14.80	14.80	0	+0.12(+0.82%)
Feb 28, 2017		14.68	14.68	14.68	0	+0.38(+2.67%)
Feb 22, 2017		14.30	14.30	14.30	0	-0.22(-1.53%)
Feb 21, 2017	14.52	14.52	14.52	14.52	227	-0.53(-3.52%)
Feb 16, 2017		15.05	15.05	15.05	0	+0.70(+4.88%)
Feb 10, 2017		14.35	14.35	14.35	0	-0.18(-1.24%)
Feb 09, 2017	14.53	14.53	14.53	14.53	14,904	+0.22(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.