Access-Power & CO Inc (OP: ACCR )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2013 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Mar 26, 2013 0.0001 0.0001 0.0001 0.0001 84,135 +0.00(+0.00%)
Mar 14, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2013 0.0001 0.0001 0.0001 0.0001 1,320 +0.00(+0.00%)
Mar 12, 2013 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Mar 07, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2013 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 07, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.