Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.0005 0.0005 0.0005 0.0005 22,750 -0.00(-16.67%)
Mar 30, 2006 0.0005 0.0006 0.0005 0.0006 638,259 +0.00(+20.00%)
Mar 29, 2006 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Mar 28, 2006 0.0005 0.0005 0.0005 0.0005 15,450 +0.00(+0.00%)
Mar 27, 2006 0.0005 0.0005 0.0005 0.0005 11,200 +0.00(+25.00%)
Mar 24, 2006 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 21, 2006 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Mar 20, 2006 0.0004 0.0005 0.0004 0.0005 437,578 +0.00(+25.00%)
Mar 17, 2006 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Mar 16, 2006 0.0004 0.0004 0.0004 0.0004 210,250 +0.00(+0.00%)
Mar 15, 2006 0.0004 0.0004 0.0004 0.0004 1,645 +0.00(+0.00%)
Mar 14, 2006 0.0010 0.0010 0.0004 0.0004 242,700 -0.00(-20.00%)
Mar 13, 2006 0.0003 0.0005 0.0003 0.0005 4,900 +0.00(+66.67%)
Mar 10, 2006 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Mar 09, 2006 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Mar 08, 2006 0.0003 0.0003 0.0003 0.0003 12,000 +0.00(+0.00%)
Mar 07, 2006 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Mar 06, 2006 0.0002 0.0003 0.0002 0.0003 1,600 +0.00(+0.00%)
Mar 03, 2006 0.0010 0.0010 0.0003 0.0003 26,800 +0.00(+0.00%)
Mar 02, 2006 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 01, 2006 0.0003 0.0003 0.0003 0.0003 1,505,900 +0.00(+0.00%)
Feb 28, 2006 0.0003 0.0003 0.0003 0.0003 44,645 +0.00(+0.00%)
Feb 27, 2006 0.0003 0.0003 0.0003 0.0003 10,300 +0.00(+0.00%)
Feb 24, 2006 0.0003 0.0003 0.0003 0.0003 1,150 +0.00(+0.00%)
Feb 23, 2006 0.0003 0.0003 0.0003 0.0003 300 +0.00(+50.00%)
Feb 22, 2006 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 21, 2006 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Feb 17, 2006 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Feb 15, 2006 0.0002 0.0002 0.0002 0.0002 9,700 +0.00(+100.00%)
Feb 14, 2006 0.0001 0.0001 0.0001 0.0001 26,500 -0.00(-66.67%)
Feb 13, 2006 0.0003 0.0003 0.0003 0.0003 1,083,100 +0.00(+0.00%)
Feb 10, 2006 0.0003 0.0003 0.0003 0.0003 7,800 +0.00(+0.00%)
Feb 09, 2006 0.0003 0.0003 0.0003 0.0003 21,125 +0.00(+0.00%)
Feb 08, 2006 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Feb 07, 2006 0.0003 0.0003 0.0003 0.0003 4,200 -0.00(-40.00%)
Feb 06, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 03, 2006 0.0005 0.0005 0.0005 0.0005 22,100 +0.00(+0.00%)
Feb 02, 2006 0.0005 0.0005 0.0005 0.0005 2,100 +0.00(+0.00%)
Feb 01, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 31, 2006 0.0007 0.0010 0.0005 0.0005 1,002,250 +0.00(+0.00%)
Jan 30, 2006 0.0006 0.0006 0.0005 0.0005 20,000 -0.00(-16.67%)
Jan 27, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 26, 2006 0.0006 0.0006 0.0006 0.0006 3,300 +0.00(+0.00%)
Jan 25, 2006 0.0006 0.0006 0.0006 0.0006 1,100 +0.00(+20.00%)
Jan 24, 2006 0.0006 0.0006 0.0005 0.0005 27,325 +0.00(+0.00%)
Jan 23, 2006 0.0005 0.0005 0.0005 0.0005 10,500 +0.00(+0.00%)
Jan 20, 2006 0.0005 0.0005 0.0005 0.0005 5,225 -0.00(-16.67%)
Jan 19, 2006 0.0006 0.0006 0.0006 0.0006 1,513,751 +0.00(+0.00%)
Jan 18, 2006 0.0005 0.0006 0.0005 0.0006 850 +0.00(+0.00%)
Jan 17, 2006 0.0006 0.0006 0.0006 0.0006 25,300 +0.00(+0.00%)
Jan 13, 2006 0.0006 0.0006 0.0006 0.0006 57,350 +0.00(+0.00%)
Jan 12, 2006 0.0006 0.0006 0.0006 0.0006 3,200 -0.00(-40.00%)
Jan 11, 2006 0.0006 0.0010 0.0006 0.0010 53,000 +0.00(+66.67%)
Jan 10, 2006 0.0006 0.0006 0.0006 0.0006 11,500 +0.00(+0.00%)
Jan 09, 2006 0.0006 0.0006 0.0006 0.0006 7,033 +0.00(+0.00%)
Jan 06, 2006 0.0006 0.0006 0.0006 0.0006 750,300 +0.00(+0.00%)
Jan 05, 2006 0.0006 0.0006 0.0006 0.0006 6,600 +0.00(+0.00%)
Jan 04, 2006 0.0006 0.0006 0.0006 0.0006 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.