Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0018 +0.0004 (+28.57%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2004 0.0001 0.0001 0.0001 0.0001 6,750 +0.00(+0.00%)
Mar 29, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2004 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Mar 25, 2004 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Mar 24, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 23, 2004 0.0001 0.0001 0.0001 0.0001 10,100 +0.00(+0.00%)
Mar 22, 2004 0.0001 0.0007 0.0001 0.0001 304,600 +0.00(+0.00%)
Mar 19, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2004 0.0070 0.0070 0.0001 0.0001 9,300 +0.00(+0.00%)
Mar 17, 2004 0.0001 0.0100 0.0001 0.0001 1,139,800 +0.00(+0.00%)
Mar 16, 2004 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Mar 15, 2004 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Mar 12, 2004 0.0001 0.0001 0.0001 0.0001 18,000 +0.00(+0.00%)
Mar 11, 2004 0.0001 0.0001 0.0001 0.0001 2,380 +0.00(+0.00%)
Mar 10, 2004 0.0070 0.0070 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 09, 2004 0.0001 0.0070 0.0001 0.0001 7,300 +0.00(+0.00%)
Mar 08, 2004 0.0001 0.0001 0.0001 0.0001 84,200 +0.00(+0.00%)
Mar 05, 2004 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Mar 04, 2004 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Mar 03, 2004 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 02, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2004 0.0001 0.0001 0.0001 0.0001 14,381 +0.00(+0.00%)
Feb 27, 2004 0.0001 0.0001 0.0001 0.0001 4,740 +0.00(+0.00%)
Feb 26, 2004 0.0001 0.0020 0.0001 0.0001 881,785 +0.00(+0.00%)
Feb 25, 2004 0.0001 0.0001 0.0001 0.0001 1,125 +0.00(+0.00%)
Feb 24, 2004 0.0001 0.0001 0.0001 0.0001 11,900 +0.00(+0.00%)
Feb 23, 2004 0.0001 0.0001 0.0001 0.0001 36,710 -0.00(-98.00%)
Feb 20, 2004 0.0001 0.0050 0.0001 0.0050 275,300 +0.00(+4900.00%)
Feb 19, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 18, 2004 0.0001 0.0001 0.0001 0.0001 2,405 +0.00(+0.00%)
Feb 17, 2004 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 13, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2004 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Feb 11, 2004 0.0001 0.0070 0.0001 0.0001 21,200 +0.00(+0.00%)
Feb 10, 2004 0.0001 0.0001 0.0001 0.0001 60,550 +0.00(+0.00%)
Feb 09, 2004 0.0001 0.0001 0.0001 0.0001 2,800 +0.00(+0.00%)
Feb 06, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2004 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%)
Feb 04, 2004 0.0001 0.0001 0.0001 0.0001 2,800 +0.00(+0.00%)
Feb 03, 2004 0.0001 0.0001 0.0001 0.0001 5,200 +0.00(+0.00%)
Feb 02, 2004 0.0001 0.0001 0.0001 0.0001 22,850 +0.00(+0.00%)
Jan 30, 2004 0.0001 0.0001 0.0001 0.0001 650 +0.00(+0.00%)
Jan 29, 2004 0.0001 0.0001 0.0001 0.0001 8,825 +0.00(+0.00%)
Jan 28, 2004 0.0001 0.0001 0.0001 0.0001 9,300 +0.00(+0.00%)
Jan 27, 2004 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 26, 2004 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Jan 23, 2004 0.0001 0.0001 0.0001 0.0001 9,410 +0.00(+0.00%)
Jan 22, 2004 0.0001 0.0001 0.0001 0.0001 37,313 +0.00(+0.00%)
Jan 21, 2004 0.0001 0.0001 0.0001 0.0001 4,611 +0.00(+0.00%)
Jan 20, 2004 0.0001 0.0001 0.0001 0.0001 12,000 -0.00(-95.00%)
Jan 16, 2004 0.0020 0.0020 0.0020 0.0020 123,500 -0.01(-71.43%)
Jan 15, 2004 0.0001 0.0070 0.0001 0.0070 274,600 +0.01(+6900.00%)
Jan 14, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 13, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 12, 2004 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Jan 09, 2004 0.0001 0.0001 0.0001 0.0001 4,514 +0.00(+0.00%)
Jan 08, 2004 0.0001 0.0001 0.0001 0.0001 4,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.