Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.890 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0380 0.0395 0.0252 0.0257 870,359 -0.02(-42.96%)
Mar 30, 2016 0.0620 0.0630 0.0392 0.0450 1,824,791 -0.02(-28.57%)
Mar 29, 2016 0.0189 0.0650 0.0147 0.0630 8,987,283 +0.05(+432.99%)
Mar 28, 2016 0.0118 0.0118 0.0118 0.0118 10,001 +0.00(+2.78%)
Mar 24, 2016 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Mar 23, 2016 0.0140 0.0140 0.0115 0.0115 98,328 -0.00(-22.30%)
Mar 22, 2016 0.0148 0.0148 0.0148 0.0148 38,000 -0.00(-0.67%)
Mar 21, 2016 0.0115 0.0149 0.0115 0.0149 19,160 +0.00(+0.00%)
Mar 18, 2016 0.0115 0.0149 0.0115 0.0149 52,000 +0.00(+29.57%)
Mar 16, 2016 0.0115 0.0115 0.0115 0 -0.00(-11.54%)
Mar 15, 2016 0.0190 0.0190 0.0130 0.0130 11,460 -0.00(-18.50%)
Mar 14, 2016 0.0159 0.0159 0.0159 0.0159 5,000 +0.00(+36.32%)
Mar 11, 2016 0.0117 0.0138 0.0117 0.0117 54,000 -0.00(-16.43%)
Mar 10, 2016 0.0151 0.0190 0.0140 0.0140 283,250 -0.00(-7.28%)
Mar 09, 2016 0.0150 0.0151 0.0150 0.0151 67,099 +0.00(+7.86%)
Mar 08, 2016 0.0150 0.0150 0.0138 0.0140 39,750 +0.00(+1.45%)
Mar 07, 2016 0.0138 0.0144 0.0138 0.0138 93,237 -0.00(-14.81%)
Mar 04, 2016 0.0130 0.0178 0.0115 0.0162 263,362 +0.00(+24.62%)
Mar 03, 2016 0.0150 0.0150 0.0132 0.0130 74,610 -0.00(-23.53%)
Mar 02, 2016 0.0170 0.0230 0.0170 0.0170 110,901 +0.00(+6.25%)
Mar 01, 2016 0.0141 0.0170 0.0140 0.0160 69,536 +0.00(+13.48%)
Feb 29, 2016 0.0210 0.0210 0.0143 0.0141 279,498 -0.00(-25.79%)
Feb 26, 2016 0.0200 0.0210 0.0190 0.0190 24,900 +0.00(+0.00%)
Feb 25, 2016 0.0200 0.0210 0.0190 0.0190 83,777 -0.00(-5.00%)
Feb 24, 2016 0.0270 0.0270 0.0171 0.0200 528,928 -0.01(-27.77%)
Feb 23, 2016 0.0320 0.0333 0.0270 0.0277 404,518 -0.00(-13.47%)
Feb 22, 2016 0.0535 0.0550 0.0281 0.0320 4,024,605 -0.02(-36.00%)
Feb 19, 2016 0.0415 0.0780 0.0410 0.0500 7,711,592 +0.01(+31.58%)
Feb 18, 2016 0.0080 0.0380 0.0080 0.0380 16,144,709 +0.03(+442.86%)
Feb 17, 2016 0.0070 0.0070 0.0070 0.0070 66,446 -0.00(-12.50%)
Feb 16, 2016 0.0078 0.0080 0.0064 0.0080 376,159 +0.00(+0.00%)
Feb 12, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 11, 2016 0.0080 0.0080 0.0080 0.0080 700 +0.00(+2.56%)
Feb 04, 2016 0.0078 0.0078 0.0078 0 -0.00(-2.50%)
Feb 03, 2016 0.0079 0.0090 0.0079 0.0080 110,200 +0.00(+8.11%)
Feb 02, 2016 0.0084 0.0084 0.0071 0.0074 259,323 -0.00(-12.15%)
Feb 01, 2016 0.0097 0.0098 0.0077 0.0084 1,054,711 +0.00(+5.29%)
Jan 29, 2016 0.0075 0.0087 0.0074 0.0080 444,827 +0.00(+31.15%)
Jan 26, 2016 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Jan 25, 2016 0.0060 0.0060 0.0059 0.0060 103,843 -0.00(-9.09%)
Jan 22, 2016 0.0063 0.0066 0.0059 0.0066 230,749 -0.00(-4.35%)
Jan 21, 2016 0.0070 0.0075 0.0069 0.0069 31,000 -0.00(-1.43%)
Jan 20, 2016 0.0072 0.0073 0.0065 0.0070 188,500 -0.00(-4.11%)
Jan 19, 2016 0.0072 0.0073 0.0066 0.0073 75,000 -0.00(-16.09%)
Jan 14, 2016 0.0087 0.0087 0.0087 0 +0.00(+8.75%)
Jan 12, 2016 0.0080 0.0080 0.0080 0 -0.00(-8.05%)
Jan 08, 2016 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
Jan 07, 2016 0.0087 0.0087 0.0077 0.0087 143,945 +0.00(+0.00%)
Jan 06, 2016 0.0060 0.0087 0.0060 0.0087 378,768 +0.00(+45.00%)
Jan 05, 2016 0.0075 0.0088 0.0058 0.0060 819,434 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.