Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 29, 2021 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Mar 26, 2021 0.0216 0.0290 0.0216 0.0290 12,000 +0.00(+0.35%)
Mar 24, 2021 0.0289 0.0289 0.0289 0 +0.01(+30.77%)
Mar 22, 2021 0.0221 0.0221 0.0221 0 -0.00(-17.84%)
Mar 18, 2021 0.0269 0.0269 0.0269 0 +0.00(+0.00%)
Mar 16, 2021 0.0269 0.0269 0.0269 0 -0.00(-3.24%)
Mar 15, 2021 0.0278 0.0278 0.0278 0.0278 2,500 +0.02(+122.40%)
Mar 09, 2021 0.0125 0.0125 0.0125 0.0125 400 -0.02(-56.90%)
Mar 04, 2021 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Mar 03, 2021 0.0350 0.0350 0.0295 0.0300 2,303 +0.01(+33.33%)
Mar 02, 2021 0.0226 0.0226 0.0225 0.0225 6,136 -0.02(-45.12%)
Feb 26, 2021 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Feb 25, 2021 0.0222 0.0418 0.0222 0.0410 54,237 +0.02(+70.12%)
Feb 24, 2021 0.0400 0.0400 0.0241 0.0241 4,100 -0.01(-19.93%)
Feb 23, 2021 0.0351 0.0351 0.0301 0.0301 20,000 -0.00(-9.06%)
Feb 22, 2021 0.0233 0.0350 0.0230 0.0331 15,600 -0.00(-8.06%)
Feb 19, 2021 0.0360 0.0400 0.0360 0.0360 643,700 -0.00(-10.00%)
Feb 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.25%)
Feb 16, 2021 0.0375 0.0399 0.0375 0.0399 17,026 -0.00(-0.25%)
Feb 12, 2021 0.0285 0.0400 0.0285 0.0400 32,700 +0.00(+0.00%)
Feb 11, 2021 0.0400 0.0400 0.0400 5 +0.00(+0.00%)
Feb 10, 2021 0.0400 0.0400 0.0400 0.0400 600 +0.00(+0.25%)
Feb 09, 2021 0.0350 0.0399 0.0283 0.0399 74,000 +0.00(+14.33%)
Feb 08, 2021 0.0190 0.0349 0.0160 0.0349 364,314 +0.01(+20.76%)
Feb 02, 2021 0.0289 0.0289 0.0289 0 +0.01(+80.62%)
Feb 01, 2021 0.0186 0.0186 0.0160 0.0160 11,111 -0.01(-44.83%)
Jan 29, 2021 0.0182 0.0290 0.0182 0.0290 57,100 +0.01(+21.85%)
Jan 27, 2021 0.0238 0.0238 0.0238 0 -0.00(-8.46%)
Jan 26, 2021 0.0250 0.0268 0.0250 0.0260 10,600 +0.00(+0.00%)
Jan 25, 2021 0.0269 0.0270 0.0231 0.0260 18,098 +0.00(+10.64%)
Jan 22, 2021 0.0241 0.0241 0.0200 0.0235 67,100 -0.01(-18.97%)
Jan 20, 2021 0.0290 0.0290 0.0290 0 +0.01(+21.85%)
Jan 19, 2021 0.0238 0.0238 0.0238 0.0238 1,500 +0.00(+19.00%)
Jan 15, 2021 0.0200 0.0201 0.0200 0.0200 200 -0.01(-20.00%)
Jan 14, 2021 0.0299 0.0299 0.0200 0.0250 81,000 -0.00(-16.39%)
Jan 13, 2021 0.0221 0.0299 0.0185 0.0299 20,932 +0.00(+0.00%)
Jan 12, 2021 0.0261 0.0300 0.0221 0.0299 24,580 +0.00(+14.56%)
Jan 11, 2021 0.0261 0.0261 0.0261 0.0261 1,000 -0.00(-13.00%)
Jan 08, 2021 0.0231 0.0300 0.0218 0.0300 70,000 +0.01(+29.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.