Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (OP: LVCNF )

0.9918 UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 0.6773 0 +0.01(+1.65%)
Mar 24, 2022 0.6663 6,000 -0.01(-1.43%)
Mar 23, 2022 0.7120 0.7120 0.6760 0.6760 290 -0.00(-0.13%)
Mar 22, 2022 0.6734 0.6769 0.6405 0.6769 9,500 -0.00(-0.27%)
Mar 21, 2022 0.6783 0.6787 0.6566 0.6787 5,687 +0.03(+4.10%)
Mar 18, 2022 0.6070 0.6541 0.6070 0.6520 11,417 +0.10(+18.89%)
Mar 16, 2022 0.5484 0 -0.02(-3.79%)
Mar 15, 2022 0.7091 0.7091 0.5700 0.5700 525 -0.04(-6.95%)
Mar 14, 2022 0.6126 0.6126 0.6126 0.6126 270 +0.06(+10.18%)
Mar 11, 2022 0.5560 0.5560 0.5560 0.5560 187 -0.01(-1.78%)
Mar 10, 2022 0.5661 0.5661 0.5661 0.5661 1,150 +0.04(+7.50%)
Mar 09, 2022 0.5033 0.5266 0.5033 0.5266 2,450 +0.08(+17.02%)
Mar 07, 2022 0.4500 0 -0.00(-0.66%)
Feb 28, 2022 0.4530 0 -0.05(-9.76%)
Feb 24, 2022 0.5020 0 -0.01(-1.22%)
Feb 22, 2022 0.5082 0 +0.02(+4.18%)
Feb 15, 2022 0.4878 0 -0.04(-7.98%)
Feb 14, 2022 0.5301 0.5301 0.5301 0.5301 312 +0.04(+7.79%)
Feb 10, 2022 0.4918 0 -0.02(-3.00%)
Feb 07, 2022 0.5070 0 +0.01(+1.02%)
Feb 04, 2022 0.5019 0.5079 0.4484 0.5019 1,300 -0.05(-8.43%)
Jan 31, 2022 0.5481 0 +0.03(+6.39%)
Jan 26, 2022 0.5152 0 -0.02(-4.22%)
Jan 24, 2022 0.5379 170 +0.09(+19.59%)
Jan 19, 2022 0.4498 0 +0.02(+5.07%)
Jan 18, 2022 0.4281 0.4281 0.4281 0.4281 600 +0.03(+6.73%)
Jan 04, 2022 0.4011 0 +0.01(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.