Indicators

1Cm Inc (OP: LVCNF )

0.9918 UNCHANGED

Last Price Updated: 10:03 AM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 30, 2020	0.1100	0.1100	0.1100	0.1100	100	+0.03(+35.97%)
Mar 13, 2020		0.0809	0.0809	0.0809	0	-0.04(-31.56%)
Feb 26, 2020		0.1182	0.1182	0.1182	0	+0.00(+2.43%)
Feb 25, 2020	0.1182	0.1182	0.1154	0.1154	1,500	-0.00(-2.37%)
Feb 21, 2020		0.1182	0.1182	0.1182	0	+0.01(+5.54%)
Feb 14, 2020		0.1120	0.1120	0.1120	0	-0.01(-9.97%)
Feb 13, 2020	0.1244	0.1244	0.1244	0.1244	241	-0.01(-7.23%)
Feb 03, 2020		0.1341	0.1341	0.1341	0	-0.00(-2.76%)
Jan 31, 2020	0.1381	0.1381	0.1379	0.1379	1,500	-0.01(-6.95%)
Jan 30, 2020	0.1482	0.1482	0.1482	0.1482	1,000	+0.00(+0.00%)
Jan 28, 2020		0.1482	0.1482	0.1482	0	-0.03(-18.35%)
Jan 27, 2020	0.1568	0.1815	0.1568	0.1815	2,250	+0.02(+13.44%)
Jan 22, 2020		0.1600	0.1600	0.1600	0	-0.00(-0.87%)
Jan 17, 2020		0.1614	0.1614	0.1614	0	+0.01(+4.60%)
Jan 16, 2020	0.1543	0.1543	0.1543	0.1543	250	-0.01(-8.15%)
Jan 14, 2020		0.1680	0.1680	0.1680	0	-0.00(-0.47%)
Jan 10, 2020		0.1688	0.1688	0.1688	0	-0.00(-0.71%)
Jan 08, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.