Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3690 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.470 2.470 2.470 2.470 10,000 -0.06(-2.37%)
Mar 27, 2013 2.560 2.560 2.530 2.530 59,969 +0.05(+2.02%)
Mar 26, 2013 2.480 2.540 2.480 2.480 2,500 +0.06(+2.48%)
Mar 25, 2013 2.420 2.420 2.420 2.420 1,000 -0.06(-2.42%)
Mar 22, 2013 2.480 2.480 2.480 2.480 250 +0.03(+1.22%)
Mar 21, 2013 2.450 2.450 2.450 2.450 14,000 -0.01(-0.41%)
Mar 20, 2013 2.460 2.460 2.460 2.460 2,250 +0.11(+4.68%)
Mar 19, 2013 2.430 2.430 2.350 2.350 11,500 +0.03(+1.29%)
Mar 18, 2013 2.320 2.320 2.320 2.320 5,800 -0.02(-0.85%)
Mar 15, 2013 2.340 2.340 2.340 2.340 12,204 -0.02(-0.85%)
Mar 14, 2013 2.310 2.360 2.310 2.360 7,500 +0.01(+0.43%)
Mar 13, 2013 2.320 2.370 2.320 2.350 7,500 +0.03(+1.29%)
Mar 12, 2013 2.340 2.340 2.280 2.320 6,400 -0.12(-4.92%)
Mar 08, 2013 2.440 2.440 2.440 0 +0.06(+2.52%)
Mar 07, 2013 2.320 2.380 2.320 2.380 1,499 -0.09(-3.64%)
Mar 06, 2013 2.470 2.470 2.470 2.470 5,800 -0.15(-5.73%)
Feb 27, 2013 2.620 2.620 2.620 0 +0.06(+2.34%)
Feb 25, 2013 2.560 2.560 2.560 2.560 0 +0.08(+3.23%)
Feb 22, 2013 2.480 2.480 2.480 2.480 500 +0.10(+4.20%)
Feb 21, 2013 2.392 2.392 2.380 2.380 4,800 -0.05(-2.06%)
Feb 20, 2013 2.430 2.430 2.430 2.430 3,000 -0.10(-3.95%)
Feb 19, 2013 2.530 2.530 2.530 2.530 4,300 -0.08(-3.07%)
Feb 14, 2013 2.610 2.610 2.610 0 -0.06(-2.25%)
Feb 13, 2013 2.610 2.670 2.610 2.670 3,000 +0.05(+1.91%)
Feb 12, 2013 2.620 2.620 2.620 2.620 2,640 +0.00(+0.00%)
Feb 08, 2013 2.620 2.620 2.620 0 +0.16(+6.50%)
Feb 07, 2013 2.500 2.500 2.460 2.460 2,000 -0.07(-2.92%)
Feb 06, 2013 2.520 2.534 2.520 2.534 11,000 -0.29(-10.14%)
Feb 04, 2013 2.820 2.820 2.820 2.820 140 +0.00(+0.00%)
Feb 01, 2013 2.820 2.820 2.820 2.820 1,500 +0.06(+2.17%)
Jan 31, 2013 2.760 2.760 2.748 2.760 8,000 -0.03(-1.08%)
Jan 30, 2013 2.790 2.790 2.790 2.790 1,300 +0.09(+3.33%)
Jan 29, 2013 2.600 2.700 2.600 2.700 2,900 +0.10(+3.85%)
Jan 28, 2013 2.590 2.600 2.590 2.600 2,600 -0.03(-1.14%)
Jan 25, 2013 2.630 2.630 2.630 2.630 2,500 -0.05(-1.87%)
Jan 24, 2013 2.670 2.680 2.670 2.680 800 -0.01(-0.37%)
Jan 23, 2013 2.700 2.740 2.690 2.690 9,000 -0.11(-3.93%)
Jan 22, 2013 2.850 2.850 2.790 2.800 7,005 +0.10(+3.70%)
Jan 18, 2013 2.700 2.700 2.700 2.700 200 +0.03(+1.12%)
Jan 17, 2013 2.632 2.680 2.630 2.670 7,450 +0.00(+0.00%)
Jan 16, 2013 2.670 2.670 2.670 2.670 7,245 -0.03(-1.11%)
Jan 15, 2013 2.700 2.700 2.700 2.700 2,000 +0.03(+1.12%)
Jan 14, 2013 2.670 2.670 2.670 2.670 1,750 +0.09(+3.49%)
Jan 12, 2013 2.580 2.580 2.580 2.580 200 +0.00(+0.00%)
Jan 11, 2013 2.580 2.580 2.580 2.580 200 -0.08(-3.01%)
Jan 10, 2013 2.590 2.660 2.590 2.660 371,400 +0.08(+3.10%)
Jan 09, 2013 2.520 2.580 2.520 2.580 2,500 +0.10(+4.03%)
Jan 08, 2013 2.480 2.480 2.480 2.480 1,000 -0.04(-1.59%)
Jan 07, 2013 2.450 2.520 2.450 2.520 11,763 +0.04(+1.61%)
Jan 04, 2013 2.420 2.480 2.420 2.480 15,850 +0.09(+3.77%)
Jan 03, 2013 2.390 2.390 2.390 2.390 1,000 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.