Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0090 0.0098 0.0085 0.0090 2,101,887 +0.00(+0.00%)
Mar 30, 2021 0.0093 0.0093 0.0080 0.0090 372,911 +0.00(+4.65%)
Mar 29, 2021 0.0090 0.0090 0.0075 0.0086 701,706 -0.00(-2.27%)
Mar 26, 2021 0.0089 0.0090 0.0077 0.0088 1,953,700 +0.00(+15.79%)
Mar 25, 2021 0.0085 0.0092 0.0076 0.0076 4,362,751 -0.00(-20.00%)
Mar 24, 2021 0.0090 0.0100 0.0080 0.0095 3,531,401 +0.00(+17.28%)
Mar 23, 2021 0.0087 0.0104 0.0080 0.0081 3,601,803 +0.00(+1.25%)
Mar 22, 2021 0.0092 0.0096 0.0077 0.0080 3,466,105 -0.00(-15.79%)
Mar 19, 2021 0.0102 0.0104 0.0090 0.0095 1,166,400 +0.00(+0.00%)
Mar 18, 2021 0.0090 0.0100 0.0086 0.0095 2,215,547 +0.00(+3.26%)
Mar 17, 2021 0.0097 0.0105 0.0085 0.0092 1,932,990 +0.00(+1.10%)
Mar 16, 2021 0.0090 0.0095 0.0085 0.0091 2,103,432 +0.00(+4.60%)
Mar 15, 2021 0.0091 0.0097 0.0080 0.0087 3,262,691 -0.00(-4.40%)
Mar 12, 2021 0.0091 0.0100 0.0080 0.0091 2,464,800 +0.00(+0.00%)
Mar 11, 2021 0.0093 0.0110 0.0076 0.0091 3,652,079 -0.00(-4.21%)
Mar 10, 2021 0.0095 0.0097 0.0090 0.0095 2,435,398 +0.00(+0.00%)
Mar 09, 2021 0.0110 0.0110 0.0090 0.0095 1,648,940 -0.00(-4.04%)
Mar 08, 2021 0.0075 0.0100 0.0075 0.0099 2,304,447 +0.00(+32.00%)
Mar 05, 2021 0.0069 0.0078 0.0060 0.0075 7,676,500 +0.00(+11.94%)
Mar 04, 2021 0.0092 0.0098 0.0064 0.0067 15,798,372 -0.00(-29.47%)
Mar 03, 2021 0.0106 0.0124 0.0090 0.0095 6,756,687 -0.00(-5.00%)
Mar 02, 2021 0.0120 0.0135 0.0100 0.0100 7,403,181 -0.00(-16.67%)
Mar 01, 2021 0.0115 0.0130 0.0102 0.0120 6,537,566 +0.00(+17.65%)
Feb 26, 2021 0.0125 0.0125 0.0102 0.0102 5,748,900 -0.00(-11.30%)
Feb 25, 2021 0.0130 0.0131 0.0110 0.0115 4,897,474 -0.00(-11.54%)
Feb 24, 2021 0.0110 0.0135 0.0105 0.0130 7,338,143 +0.00(+18.18%)
Feb 23, 2021 0.0132 0.0140 0.0100 0.0110 7,255,703 -0.00(-15.38%)
Feb 22, 2021 0.0110 0.0139 0.0110 0.0130 8,267,179 +0.00(+18.18%)
Feb 19, 2021 0.0115 0.0130 0.0100 0.0110 9,135,600 -0.00(-4.35%)
Feb 18, 2021 0.0116 0.0118 0.0095 0.0115 7,122,562 +0.00(+0.00%)
Feb 17, 2021 0.0092 0.0139 0.0085 0.0115 13,465,298 +0.00(+40.24%)
Feb 16, 2021 0.0095 0.0100 0.0079 0.0082 7,603,098 -0.00(-4.65%)
Feb 12, 2021 0.0089 0.0120 0.0084 0.0086 10,311,000 -0.00(-14.00%)
Feb 11, 2021 0.0120 0.0145 0.0080 0.0100 8,903,699 -0.00(-9.09%)
Feb 10, 2021 0.0105 0.0145 0.0095 0.0110 6,997,708 +0.00(+4.76%)
Feb 09, 2021 0.0093 0.0129 0.0093 0.0105 22,091,432 +0.00(+15.38%)
Feb 08, 2021 0.0074 0.0091 0.0073 0.0091 16,790,478 +0.00(+24.66%)
Feb 05, 2021 0.0056 0.0074 0.0056 0.0073 13,276,700 +0.00(+40.38%)
Feb 04, 2021 0.0046 0.0057 0.0043 0.0052 14,213,300 +0.00(+23.81%)
Feb 03, 2021 0.0049 0.0049 0.0039 0.0042 6,387,501 -0.00(-12.50%)
Feb 02, 2021 0.0049 0.0049 0.0047 0.0048 2,318,946 +0.00(+0.00%)
Feb 01, 2021 0.0050 0.0052 0.0038 0.0048 5,711,137 +0.00(+11.63%)
Jan 29, 2021 0.0045 0.0054 0.0041 0.0043 14,525,800 -0.00(-4.44%)
Jan 28, 2021 0.0044 0.0052 0.0041 0.0045 5,481,014 +0.00(+0.00%)
Jan 27, 2021 0.0039 0.0054 0.0038 0.0045 23,650,542 +0.00(+15.38%)
Jan 26, 2021 0.0042 0.0047 0.0037 0.0039 6,484,662 +0.00(+5.41%)
Jan 25, 2021 0.0040 0.0044 0.0035 0.0037 9,107,682 -0.00(-11.90%)
Jan 22, 2021 0.0043 0.0047 0.0040 0.0042 11,526,701 +0.00(+5.00%)
Jan 21, 2021 0.0038 0.0043 0.0034 0.0040 3,453,644 +0.00(+8.11%)
Jan 20, 2021 0.0036 0.0039 0.0030 0.0037 7,321,758 +0.00(+12.12%)
Jan 19, 2021 0.0032 0.0036 0.0030 0.0033 14,380,066 -0.00(-2.94%)
Jan 15, 2021 0.0040 0.0040 0.0031 0.0034 9,370,400 -0.00(-12.82%)
Jan 14, 2021 0.0040 0.0040 0.0035 0.0039 4,390,091 -0.00(-2.50%)
Jan 13, 2021 0.0037 0.0043 0.0036 0.0040 6,144,618 +0.00(+0.00%)
Jan 12, 2021 0.0055 0.0055 0.0036 0.0040 19,855,808 -0.00(-23.08%)
Jan 11, 2021 0.0033 0.0057 0.0031 0.0052 22,721,476 +0.00(+44.44%)
Jan 08, 2021 0.0038 0.0040 0.0031 0.0036 4,818,000 +0.00(+5.88%)
Jan 07, 2021 0.0041 0.0041 0.0030 0.0034 14,416,861 +0.00(+3.03%)
Jan 06, 2021 0.0040 0.0044 0.0032 0.0033 9,154,362 -0.00(-17.50%)
Jan 05, 2021 0.0040 0.0050 0.0031 0.0040 11,892,674 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.