Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0140 -0.0006 (-4.11%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0068 0.0070 0.0060 0.0069 1,561,328 -0.00(-1.43%)
Mar 30, 2020 0.0075 0.0078 0.0065 0.0070 888,700 -0.00(-2.78%)
Mar 27, 2020 0.0070 0.0076 0.0063 0.0072 3,417,100 +0.00(+2.86%)
Mar 26, 2020 0.0064 0.0076 0.0057 0.0070 3,737,791 +0.00(+14.75%)
Mar 25, 2020 0.0070 0.0078 0.0055 0.0061 8,872,747 -0.00(-12.86%)
Mar 24, 2020 0.0129 0.0149 0.0055 0.0070 38,157,856 -0.00(-39.13%)
Mar 23, 2020 0.0120 0.0150 0.0102 0.0115 6,115,617 +0.00(+16.16%)
Mar 20, 2020 0.0102 0.0120 0.0096 0.0099 7,827,200 -0.00(-2.94%)
Mar 19, 2020 0.0203 0.0210 0.0102 0.0102 23,877,816 -0.01(-51.20%)
Mar 18, 2020 0.0269 0.0269 0.0155 0.0209 18,198,180 -0.00(-18.99%)
Mar 17, 2020 0.0124 0.0260 0.0117 0.0258 28,266,850 +0.01(+116.81%)
Mar 16, 2020 0.0110 0.0120 0.0099 0.0119 2,909,444 +0.00(+19.00%)
Mar 13, 2020 0.0100 0.0119 0.0093 0.0100 4,829,700 +0.00(+7.53%)
Mar 12, 2020 0.0099 0.0100 0.0090 0.0093 1,795,416 -0.00(-9.71%)
Mar 11, 2020 0.0104 0.0106 0.0093 0.0103 5,006,634 +0.00(+3.00%)
Mar 10, 2020 0.0100 0.0107 0.0095 0.0100 1,593,218 +0.00(+0.00%)
Mar 09, 2020 0.0099 0.0102 0.0095 0.0100 1,375,429 +0.00(+1.01%)
Mar 06, 2020 0.0099 0.0107 0.0096 0.0099 1,401,200 -0.00(-6.60%)
Mar 05, 2020 0.0103 0.0106 0.0099 0.0106 1,540,184 +0.00(+6.00%)
Mar 04, 2020 0.0106 0.0106 0.0091 0.0100 1,369,887 +0.00(+2.04%)
Mar 03, 2020 0.0095 0.0100 0.0090 0.0098 931,154 +0.00(+4.26%)
Mar 02, 2020 0.0104 0.0104 0.0081 0.0094 2,457,679 +0.00(+2.17%)
Feb 28, 2020 0.0095 0.0100 0.0085 0.0092 3,269,800 -0.00(-8.00%)
Feb 27, 2020 0.0103 0.0104 0.0095 0.0100 2,433,883 +0.00(+0.00%)
Feb 26, 2020 0.0103 0.0106 0.0096 0.0100 2,344,175 +0.00(+3.09%)
Feb 25, 2020 0.0108 0.0111 0.0097 0.0097 4,287,982 -0.00(-4.90%)
Feb 24, 2020 0.0120 0.0120 0.0102 0.0102 1,998,595 -0.00(-7.27%)
Feb 21, 2020 0.0125 0.0126 0.0103 0.0110 2,907,300 -0.00(-6.78%)
Feb 20, 2020 0.0119 0.0149 0.0110 0.0118 4,663,021 +0.00(+0.00%)
Feb 19, 2020 0.0098 0.0132 0.0094 0.0118 8,471,515 +0.00(+19.19%)
Feb 18, 2020 0.0097 0.0105 0.0093 0.0099 2,288,812 -0.00(-2.94%)
Feb 14, 2020 0.0096 0.0103 0.0095 0.0102 1,385,900 +0.00(+2.00%)
Feb 13, 2020 0.0100 0.0103 0.0093 0.0100 1,406,968 -0.00(-1.96%)
Feb 12, 2020 0.0112 0.0112 0.0095 0.0102 2,083,953 -0.00(-0.97%)
Feb 11, 2020 0.0103 0.0105 0.0093 0.0103 3,933,985 -0.00(-1.90%)
Feb 10, 2020 0.0108 0.0109 0.0096 0.0105 3,499,635 -0.00(-3.67%)
Feb 07, 2020 0.0101 0.0115 0.0095 0.0109 5,738,100 +0.00(+9.00%)
Feb 06, 2020 0.0100 0.0102 0.0097 0.0100 2,644,781 -0.00(-0.99%)
Feb 05, 2020 0.0099 0.0105 0.0092 0.0101 4,509,610 +0.00(+3.06%)
Feb 04, 2020 0.0103 0.0108 0.0097 0.0098 1,503,253 -0.00(-5.77%)
Feb 03, 2020 0.0097 0.0120 0.0096 0.0104 4,904,129 +0.00(+4.00%)
Jan 31, 2020 0.0109 0.0109 0.0090 0.0100 10,520,501 +0.00(+3.09%)
Jan 30, 2020 0.0123 0.0129 0.0095 0.0097 10,677,350 -0.00(-15.65%)
Jan 29, 2020 0.0131 0.0149 0.0112 0.0115 5,174,137 -0.00(-12.21%)
Jan 28, 2020 0.0130 0.0150 0.0105 0.0131 13,630,252 +0.00(+0.77%)
Jan 27, 2020 0.0240 0.0265 0.0119 0.0130 36,597,724 -0.01(-44.92%)
Jan 24, 2020 0.0280 0.0340 0.0216 0.0236 14,343,200 -0.01(-20.27%)
Jan 23, 2020 0.0257 0.0322 0.0205 0.0296 21,724,102 +0.00(+18.88%)
Jan 22, 2020 0.0108 0.0264 0.0108 0.0249 50,201,508 +0.01(+130.56%)
Jan 21, 2020 0.0102 0.0110 0.0099 0.0108 4,162,264 +0.00(+6.93%)
Jan 17, 2020 0.0110 0.0113 0.0099 0.0101 5,162,500 -0.00(-5.61%)
Jan 16, 2020 0.0124 0.0124 0.0096 0.0107 3,609,269 -0.00(-1.83%)
Jan 15, 2020 0.0110 0.0114 0.0099 0.0109 7,158,187 -0.00(-0.91%)
Jan 14, 2020 0.0111 0.0114 0.0105 0.0110 3,130,107 -0.00(-3.51%)
Jan 13, 2020 0.0105 0.0115 0.0103 0.0114 3,382,779 +0.00(+6.54%)
Jan 10, 2020 0.0110 0.0110 0.0102 0.0107 4,089,000 -0.00(-6.96%)
Jan 09, 2020 0.0109 0.0115 0.0102 0.0115 5,196,750 +0.00(+0.88%)
Jan 08, 2020 0.0117 0.0131 0.0101 0.0114 7,593,203 -0.00(-8.80%)
Jan 07, 2020 0.0127 0.0130 0.0108 0.0125 4,388,201 +0.00(+4.17%)
Jan 06, 2020 0.0110 0.0149 0.0100 0.0120 5,405,854 +0.00(+13.21%)
Jan 03, 2020 0.0117 0.0123 0.0101 0.0106 7,938,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.