Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica Del Peru (OP: CPNBF )

N/A UNCHANGED
Last Price Updated: 10:01 AM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.7000 0.7000 0.7000 0.7000 1,636 +0.00(+0.00%)
Mar 30, 2005 0.7000 0.7000 0.7000 0.7000 1,636 +0.15(+27.27%)
Mar 29, 2005 0.5500 0.5500 0.5500 0.5500 2,045 +0.00(+0.00%)
Mar 28, 2005 0.5500 0.5500 0.5500 0.5500 2,045 +0.05(+10.00%)
Mar 24, 2005 0.5000 0.5000 0.5000 0.5000 409 +0.00(+0.00%)
Mar 23, 2005 0.5000 0.5000 0.5000 0.5000 409 +0.00(+0.00%)
Mar 22, 2005 0.5000 0.5000 0.5000 0.5000 409 -0.10(-16.67%)
Mar 21, 2005 0.6000 0.6000 0.6000 0.6000 19,275 +0.00(+0.00%)
Mar 18, 2005 0.6000 0.6000 0.6000 0.6000 19,275 +0.20(+50.00%)
Mar 17, 2005 0.4000 0.4000 0.4000 0.4000 818 +0.00(+0.00%)
Mar 16, 2005 0.4000 0.4000 0.4000 0.4000 1,518 +0.00(+0.00%)
Mar 15, 2005 0.4000 0.4000 0.4000 0.4000 1,518 +0.00(+0.00%)
Mar 14, 2005 0.4000 0.4000 0.4000 0.4000 818 +0.05(+14.29%)
Mar 11, 2005 0.3500 0.4000 0.3500 0.3500 1,883 +0.00(+0.00%)
Mar 10, 2005 0.3500 0.4000 0.3500 0.3500 1,883 -0.22(-38.60%)
Mar 09, 2005 0.5700 0.5700 0.4500 0.5700 41,628 +0.00(+0.00%)
Mar 08, 2005 0.5700 0.5700 0.4500 0.5700 41,628 +0.04(+7.55%)
Mar 07, 2005 0.5300 0.5300 0.3000 0.5300 8,818 +0.13(+32.50%)
Mar 04, 2005 0.4000 0.4000 0.4000 0.4000 409 +0.05(+14.29%)
Mar 03, 2005 0.3500 0.3500 0.3500 0.3500 2,036 +0.00(+0.00%)
Mar 02, 2005 0.3500 0.3500 0.3500 0.3500 2,036 -0.09(-20.45%)
Mar 01, 2005 0.4400 0.4400 0.4400 0.4400 327 +0.00(+0.00%)
Feb 28, 2005 0.4400 0.4400 0.4400 0.4400 2,455 +0.01(+2.33%)
Feb 25, 2005 0.4300 0.4300 0.4300 0.4300 4,090 +0.00(+0.00%)
Feb 24, 2005 0.4300 0.4300 0.4300 0.4300 4,090 +0.00(+0.00%)
Feb 23, 2005 0.4300 0.4300 0.4300 0.4300 4,090 +0.00(+0.00%)
Feb 22, 2005 0.4300 0.4300 0.4300 0.4300 4,090 +0.13(+43.33%)
Feb 18, 2005 0.3000 0.3000 0.3000 0.3000 327 -0.10(-25.00%)
Feb 17, 2005 0.4000 0.4000 0.4000 0.4000 409 +0.00(+0.00%)
Feb 16, 2005 0.4000 0.4000 0.4000 0.4000 409 +0.00(+0.00%)
Feb 15, 2005 0.4000 0.4000 0.4000 0.4000 409 +0.00(+0.00%)
Feb 14, 2005 0.4000 0.4000 0.4000 0.4000 409 +0.00(+0.00%)
Feb 11, 2005 0.4000 0.4000 0.4000 0.4000 2,454 +0.00(+0.00%)
Feb 10, 2005 0.4000 0.4000 0.4000 0.4000 2,454 -0.03(-6.98%)
Feb 09, 2005 0.4300 0.5100 0.4300 0.4300 16,180 -0.07(-14.00%)
Feb 08, 2005 0.5000 0.5000 0.4800 0.5000 60,000 +0.00(+0.00%)
Feb 07, 2005 0.5000 0.5000 0.4800 0.5000 60,000 +0.00(+0.00%)
Feb 04, 2005 0.5000 0.5000 0.4800 0.5000 60,000 +0.00(+0.00%)
Feb 03, 2005 0.5000 0.5000 0.4800 0.5000 60,000 +0.02(+4.17%)
Feb 02, 2005 0.4800 0.4800 0.4800 0.4800 1,228 +0.03(+6.67%)
Feb 01, 2005 0.4500 0.4800 0.4500 0.4500 85,463 +0.00(+0.00%)
Jan 31, 2005 0.4500 0.4600 0.4500 0.4500 15,000 +0.10(+28.57%)
Jan 28, 2005 0.3500 0.3500 0.2500 0.3500 21,340 +0.00(+0.00%)
Jan 27, 2005 0.3500 0.3500 0.2500 0.3500 21,340 +0.00(+0.00%)
Jan 26, 2005 0.3500 0.3500 0.2500 0.3500 21,340 +0.01(+2.94%)
Jan 25, 2005 0.3400 0.3400 0.3400 0.3400 1,227 -0.03(-8.11%)
Jan 24, 2005 0.3700 0.3700 0.3700 0.3700 2,044 +0.00(+0.00%)
Jan 21, 2005 0.3700 0.3700 0.3700 0.3700 2,044 +0.00(+0.00%)
Jan 20, 2005 0.3700 0.3700 0.3700 0.3700 2,044 -0.03(-7.50%)
Jan 19, 2005 0.4000 0.6000 0.4000 0.4000 51,442 +0.00(+0.00%)
Jan 18, 2005 0.4000 0.6000 0.4000 0.4000 51,442 +0.05(+14.29%)
Jan 14, 2005 0.3500 0.4000 0.3500 0.3500 2,830 -0.05(-12.50%)
Jan 13, 2005 0.4000 0.4000 0.4000 0.4000 4,741 +0.00(+0.00%)
Jan 12, 2005 0.4000 0.4000 0.4000 0.4000 4,741 +0.00(+0.00%)
Jan 11, 2005 0.4000 0.4000 0.4000 0.4000 4,741 +0.00(+0.00%)
Jan 10, 2005 0.4000 0.4000 0.4000 0.4000 4,741 +0.00(+0.00%)
Jan 07, 2005 0.4000 0.4000 0.4000 0.4000 4,741 +0.00(+0.00%)
Jan 06, 2005 0.4000 0.4000 0.4000 0.4000 2,327 +0.00(+0.00%)
Jan 05, 2005 0.4000 0.4000 0.4000 0.4000 2,327 +0.00(+0.00%)
Jan 04, 2005 0.4000 0.4000 0.4000 0.4000 810 -0.03(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.