Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Ag (OP: LNAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 217.00 217.00 217.00 0 -7.00(-3.12%)
Mar 26, 2019 224.00 224.00 224.00 0 +4.50(+2.05%)
Mar 21, 2019 219.50 219.50 219.50 0 +1.50(+0.69%)
Mar 04, 2019 218.00 218.00 218.00 0 -9.88(-4.34%)
Mar 01, 2019 227.88 227.88 227.88 227.88 100 +12.64(+5.87%)
Feb 27, 2019 215.24 215.24 215.24 0 -3.26(-1.49%)
Feb 21, 2019 218.50 218.50 218.50 0 -4.00(-1.80%)
Feb 12, 2019 222.50 222.50 222.50 0 +4.00(+1.83%)
Feb 05, 2019 218.50 218.50 218.50 0 +4.64(+2.17%)
Jan 22, 2019 213.86 213.86 213.86 0 +0.00(+0.00%)
Jan 18, 2019 220.00 220.00 213.86 213.86 100 -11.09(-4.93%)
Jan 14, 2019 224.95 224.95 224.95 0 +4.95(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.