Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Ag (OP: LNAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 201.61 201.61 201.61 0 -3.84(-1.87%)
Mar 27, 2018 205.40 205.45 205.40 205.45 2 -1.25(-0.60%)
Mar 26, 2018 206.70 206.70 206.70 206.70 25 +1.70(+0.83%)
Mar 23, 2018 205.55 205.55 205.00 205.00 53 -3.50(-1.68%)
Mar 20, 2018 208.50 208.50 208.50 0 -0.93(-0.45%)
Mar 19, 2018 209.43 209.43 209.43 209.43 2 -12.97(-5.83%)
Mar 15, 2018 222.40 222.40 222.40 0 -0.55(-0.25%)
Mar 14, 2018 222.95 222.95 222.95 222.95 5 +3.50(+1.59%)
Mar 09, 2018 219.45 219.45 219.45 0 +0.05(+0.02%)
Mar 08, 2018 219.40 219.40 219.40 219.40 1 +2.82(+1.30%)
Mar 07, 2018 216.58 216.58 216.58 216.58 70 +10.13(+4.91%)
Mar 02, 2018 206.45 206.45 206.45 0 -2.73(-1.31%)
Mar 01, 2018 207.55 209.80 207.55 209.18 75 +0.18(+0.09%)
Feb 28, 2018 210.60 210.60 209.00 209.00 14 -7.89(-3.64%)
Feb 27, 2018 217.10 217.10 216.89 216.89 199 +0.13(+0.06%)
Feb 14, 2018 216.76 216.76 216.76 0 +2.01(+0.94%)
Feb 13, 2018 214.65 214.75 214.65 214.75 11 +1.15(+0.54%)
Feb 12, 2018 213.60 213.60 213.60 213.60 1 +10.78(+5.32%)
Feb 09, 2018 202.82 202.82 202.82 202.82 100 -16.18(-7.39%)
Feb 07, 2018 219.00 219.00 219.00 0 +5.68(+2.66%)
Feb 06, 2018 213.32 213.32 213.32 213.32 200 -5.68(-2.59%)
Feb 05, 2018 219.00 219.00 219.00 219.00 8 -8.85(-3.88%)
Feb 01, 2018 227.85 227.85 227.85 0 -3.91(-1.69%)
Jan 26, 2018 231.76 231.76 231.76 0 -3.24(-1.38%)
Jan 25, 2018 234.35 235.05 234.35 235.00 404 +2.40(+1.03%)
Jan 18, 2018 232.60 232.60 232.60 0 -1.55(-0.66%)
Jan 17, 2018 234.15 234.15 234.15 234.15 2 +5.00(+2.18%)
Jan 10, 2018 229.15 229.15 229.15 0 +0.50(+0.22%)
Jan 08, 2018 228.65 228.65 228.65 0 +1.65(+0.73%)
Jan 05, 2018 227.00 227.00 227.00 227.00 35 +4.10(+1.84%)
Jan 04, 2018 220.61 226.67 220.61 222.90 88 +4.38(+2.00%)
Jan 03, 2018 218.52 218.52 218.52 218.52 150 +2.52(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.