Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Ag (OP: LNAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 199.25 199.25 199.25 0 +0.80(+0.40%)
Mar 27, 2014 198.45 198.45 198.45 0 -1.55(-0.78%)
Mar 26, 2014 200.00 200.00 200.00 200.00 50 +3.45(+1.76%)
Mar 19, 2014 196.55 196.55 196.55 0 -0.35(-0.18%)
Mar 18, 2014 196.90 196.90 196.90 196.90 2,001 +2.45(+1.26%)
Mar 17, 2014 196.30 196.30 194.45 194.45 230 -4.85(-2.43%)
Mar 14, 2014 200.25 200.25 199.30 199.30 0 -5.10(-2.50%)
Mar 10, 2014 204.40 204.40 204.40 0 +1.00(+0.49%)
Mar 05, 2014 203.40 203.40 203.40 0 +0.59(+0.29%)
Feb 21, 2014 202.81 202.81 202.81 0 +0.31(+0.15%)
Feb 19, 2014 202.50 202.50 202.50 202.50 0 -0.05(-0.02%)
Feb 18, 2014 202.99 202.99 202.55 202.55 130 +3.60(+1.81%)
Feb 13, 2014 198.95 198.95 198.95 0 +0.60(+0.30%)
Feb 11, 2014 198.35 198.35 198.35 198.35 0 +10.25(+5.45%)
Feb 04, 2014 188.10 188.10 188.10 0 -2.54(-1.33%)
Feb 03, 2014 190.64 190.64 190.64 190.64 110 +0.85(+0.45%)
Jan 31, 2014 189.78 189.78 189.78 189.78 0 -3.83(-1.98%)
Jan 30, 2014 193.62 193.62 193.62 193.62 100 -5.77(-2.89%)
Jan 24, 2014 199.38 199.38 199.38 199.38 0 -4.03(-1.98%)
Jan 21, 2014 203.41 203.41 203.41 0 -0.09(-0.04%)
Jan 08, 2014 203.50 203.50 203.50 0 +0.00(+0.00%)
Jan 07, 2014 203.50 203.50 203.50 203.50 80 -2.31(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.