Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Ag (OP: LNAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 118.65 118.65 118.65 118.65 0 +1.40(+1.20%)
Mar 30, 2010 117.25 117.25 117.25 117.25 100 +1.57(+1.35%)
Mar 24, 2010 115.68 115.68 115.68 115.68 0 -0.82(-0.70%)
Mar 16, 2010 116.50 116.50 116.50 116.50 0 +0.75(+0.65%)
Mar 05, 2010 115.75 115.75 115.75 115.75 0 +1.36(+1.19%)
Feb 17, 2010 114.39 114.39 114.39 0 +2.53(+2.26%)
Feb 04, 2010 111.86 111.86 111.86 0 -0.80(-0.71%)
Jan 22, 2010 112.66 112.66 112.66 0 -3.04(-2.63%)
Jan 21, 2010 115.70 115.70 115.70 115.70 135 -2.05(-1.74%)
Jan 20, 2010 117.75 117.75 117.75 117.75 300 -2.75(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.