Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0021 -0.0004 (-16.00%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0471 0.0485 0.0410 0.0450 845,180 -0.00(-7.22%)
Mar 30, 2021 0.0549 0.0549 0.0460 0.0485 444,860 -0.00(-2.02%)
Mar 29, 2021 0.0461 0.0564 0.0461 0.0495 443,082 -0.00(-1.20%)
Mar 26, 2021 0.0471 0.0540 0.0460 0.0501 849,600 +0.00(+4.37%)
Mar 25, 2021 0.0540 0.0540 0.0480 0.0480 461,746 -0.01(-10.95%)
Mar 24, 2021 0.0549 0.0550 0.0456 0.0539 1,876,252 -0.00(-1.82%)
Mar 23, 2021 0.0570 0.0589 0.0500 0.0549 392,299 -0.01(-8.50%)
Mar 22, 2021 0.0600 0.0617 0.0463 0.0600 1,924,987 +0.00(+6.38%)
Mar 19, 2021 0.0682 0.0750 0.0520 0.0564 2,603,000 -0.01(-17.06%)
Mar 18, 2021 0.0710 0.0750 0.0551 0.0680 2,777,695 +0.00(+3.03%)
Mar 17, 2021 0.0670 0.0790 0.0602 0.0660 4,705,435 -0.00(-1.35%)
Mar 16, 2021 0.0580 0.0799 0.0505 0.0669 4,059,534 +0.01(+19.46%)
Mar 15, 2021 0.0500 0.0950 0.0476 0.0560 11,917,181 +0.01(+14.29%)
Mar 12, 2021 0.0450 0.0499 0.0445 0.0490 495,200 +0.00(+10.11%)
Mar 11, 2021 0.0480 0.0490 0.0425 0.0445 244,049 -0.00(-9.18%)
Mar 10, 2021 0.0489 0.0500 0.0411 0.0490 880,311 -0.00(-1.61%)
Mar 09, 2021 0.0490 0.0499 0.0425 0.0498 2,005,676 +0.01(+17.18%)
Mar 08, 2021 0.0345 0.0490 0.0345 0.0425 3,224,597 +0.01(+38.44%)
Mar 05, 2021 0.0308 0.0380 0.0301 0.0307 1,091,000 -0.00(-12.29%)
Mar 04, 2021 0.0388 0.0388 0.0299 0.0350 2,589,274 -0.00(-10.26%)
Mar 03, 2021 0.0445 0.0445 0.0350 0.0390 978,715 -0.00(-3.70%)
Mar 02, 2021 0.0400 0.0540 0.0384 0.0405 2,999,810 +0.01(+15.71%)
Mar 01, 2021 0.0380 0.0480 0.0350 0.0350 3,820,891 -0.00(-10.03%)
Feb 26, 2021 0.0470 0.0470 0.0380 0.0389 978,000 -0.01(-13.56%)
Feb 25, 2021 0.0572 0.0572 0.0382 0.0450 2,132,976 +0.01(+20.00%)
Feb 24, 2021 0.0500 0.0525 0.0373 0.0375 1,931,206 -0.01(-16.85%)
Feb 23, 2021 0.0580 0.0580 0.0379 0.0451 2,395,879 +0.00(+0.00%)
Feb 22, 2021 0.0550 0.0580 0.0451 0.0451 1,281,687 -0.00(-9.80%)
Feb 19, 2021 0.0490 0.0500 0.0440 0.0500 718,800 +0.01(+13.64%)
Feb 18, 2021 0.0450 0.0590 0.0423 0.0440 1,026,181 -0.01(-12.00%)
Feb 17, 2021 0.0425 0.0690 0.0417 0.0500 5,426,057 +0.01(+20.19%)
Feb 16, 2021 0.0400 0.0444 0.0357 0.0416 1,506,813 +0.01(+19.20%)
Feb 12, 2021 0.0380 0.0409 0.0324 0.0349 1,933,200 -0.00(-8.16%)
Feb 11, 2021 0.0385 0.0450 0.0375 0.0380 3,606,311 -0.00(-2.56%)
Feb 10, 2021 0.0440 0.0455 0.0340 0.0390 821,797 +0.00(+7.44%)
Feb 09, 2021 0.0410 0.0500 0.0350 0.0363 4,741,294 -0.00(-9.25%)
Feb 08, 2021 0.0370 0.0410 0.0321 0.0400 717,117 +0.00(+8.11%)
Feb 05, 2021 0.0300 0.0370 0.0300 0.0370 524,000 +0.00(+8.82%)
Feb 04, 2021 0.0420 0.0420 0.0271 0.0340 1,241,650 +0.03(+1072.41%)
Jan 05, 2021 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.