Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

52.75 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2017 45.15 45.15 45.15 0 +1.50(+3.44%)
Mar 08, 2017 43.65 43.65 43.65 0 +0.05(+0.11%)
Mar 03, 2017 43.60 43.60 43.60 0 +0.80(+1.87%)
Mar 01, 2017 42.80 42.80 42.80 0 +1.60(+3.88%)
Feb 24, 2017 41.20 41.20 41.20 0 -0.49(-1.18%)
Feb 22, 2017 41.69 41.69 41.69 0 -0.56(-1.33%)
Feb 10, 2017 42.25 42.25 42.25 0 +0.15(+0.36%)
Feb 07, 2017 42.10 42.10 42.10 87 -0.34(-0.81%)
Feb 01, 2017 42.44 42.44 42.44 0 +0.39(+0.94%)
Jan 31, 2017 42.05 42.05 42.05 42.05 153 -0.45(-1.06%)
Jan 26, 2017 42.50 42.50 42.50 0 -0.05(-0.12%)
Jan 24, 2017 42.55 42.55 42.55 0 +2.30(+5.71%)
Jan 09, 2017 40.25 40.25 40.25 0 +0.50(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.