Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgr Financial Inc (OP: TGRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.75 13.50 12.75 12.80 4,210 -1.19(-8.51%)
Mar 30, 2021 12.55 13.99 12.50 13.99 6,300 +1.29(+10.16%)
Mar 26, 2021 12.70 12.70 12.70 0 +0.30(+2.42%)
Mar 25, 2021 12.50 12.50 12.22 12.40 1,600 +0.00(+0.00%)
Mar 24, 2021 12.40 12.40 12.40 12.40 300 +0.19(+1.56%)
Mar 23, 2021 12.45 12.47 12.21 12.21 2,250 -0.19(-1.53%)
Mar 22, 2021 12.35 12.40 12.20 12.40 700 +0.15(+1.22%)
Mar 18, 2021 12.25 12.25 12.25 0 +0.10(+0.82%)
Mar 17, 2021 12.15 12.15 12.15 12.15 648 +0.05(+0.41%)
Mar 16, 2021 12.10 12.10 12.10 12.10 1,200 +0.05(+0.41%)
Mar 12, 2021 12.05 12.05 12.05 0 -0.15(-1.23%)
Mar 10, 2021 12.20 12.20 12.20 0 +0.00(+0.00%)
Mar 09, 2021 12.25 12.25 12.00 12.20 36,148 -0.05(-0.41%)
Mar 08, 2021 12.20 12.25 12.20 12.25 1,000 +0.20(+1.66%)
Mar 05, 2021 12.00 12.15 11.85 12.05 1,400 -0.15(-1.23%)
Mar 01, 2021 12.20 12.20 12.20 0 +0.20(+1.67%)
Feb 26, 2021 12.00 12.00 11.99 12.00 10,600 +0.25(+2.13%)
Feb 25, 2021 11.75 11.75 11.75 11.75 1,000 -0.25(-2.08%)
Feb 24, 2021 12.00 12.00 12.00 12.00 2,000 +0.00(+0.00%)
Feb 23, 2021 12.00 12.00 12.00 12.00 500 +0.00(+0.00%)
Feb 22, 2021 12.00 12.00 12.00 12.00 5,000 +0.00(+0.00%)
Feb 19, 2021 12.05 12.05 12.00 12.00 1,900 +0.00(+0.00%)
Feb 16, 2021 12.00 12.00 12.00 0 +0.10(+0.84%)
Feb 12, 2021 11.85 11.90 11.85 11.90 900 +0.40(+3.48%)
Feb 11, 2021 11.50 11.50 11.50 11.50 603 -0.25(-2.13%)
Feb 10, 2021 11.75 11.75 11.75 31 +0.00(+0.00%)
Feb 09, 2021 11.75 11.75 11.75 11.75 100 +0.22(+1.91%)
Feb 08, 2021 11.50 11.53 11.45 11.53 12,232 +0.03(+0.26%)
Feb 05, 2021 11.40 11.50 11.40 11.50 700 +0.20(+1.77%)
Feb 04, 2021 11.30 11.30 11.30 11.30 150 -0.10(-0.88%)
Feb 03, 2021 11.35 11.40 11.32 11.40 1,018 +0.30(+2.70%)
Feb 02, 2021 11.10 11.10 11.10 11.10 1,000 +0.05(+0.45%)
Feb 01, 2021 11.10 11.10 11.05 11.05 1,010 -0.30(-2.64%)
Jan 29, 2021 11.20 11.35 11.20 11.35 1,500 +0.15(+1.34%)
Jan 28, 2021 11.20 11.20 11.20 11.20 500 +0.10(+0.90%)
Jan 27, 2021 11.15 11.15 11.10 11.10 2,008 -0.05(-0.45%)
Jan 26, 2021 11.15 11.15 11.15 11.15 1,000 +0.00(+0.00%)
Jan 25, 2021 11.10 11.15 11.00 11.15 20,502 +0.15(+1.36%)
Jan 22, 2021 10.75 11.00 10.75 11.00 1,300 +0.58(+5.57%)
Jan 21, 2021 10.50 10.50 10.42 10.42 4,000 -0.28(-2.62%)
Jan 20, 2021 10.50 10.70 10.50 10.70 14,619 +0.45(+4.39%)
Jan 19, 2021 10.25 10.25 10.25 10.25 7,500 +0.00(+0.00%)
Jan 15, 2021 10.25 10.75 10.25 10.25 17,900 -0.50(-4.65%)
Jan 14, 2021 10.50 10.75 10.15 10.75 11,785 +0.55(+5.39%)
Jan 13, 2021 10.20 10.20 10.20 10.20 500 +0.00(+0.00%)
Jan 12, 2021 10.00 10.20 10.00 10.20 2,010 +0.29(+2.93%)
Jan 11, 2021 9.960 9.960 9.850 9.910 7,000 -0.09(-0.90%)
Jan 08, 2021 10.15 10.15 9.900 10.00 10,500 -0.10(-0.99%)
Jan 07, 2021 10.05 10.10 10.05 10.10 3,100 +0.07(+0.75%)
Jan 06, 2021 10.00 10.05 10.00 10.03 5,110 +0.33(+3.35%)
Jan 05, 2021 9.950 9.950 9.700 9.700 1,000 -0.30(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.